Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | 0.00 | - | 15 | 0 | 2024-06-07 | 0.34 | 0.00 | - | 306 | 0 |
| 48.30 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.77 | 0.00 | - | 59 | 0 |
| 55.87 | 0.00 | - | 8 | 0 | 2024-06-21 | 2.08 | 0.00 | - | 196 | 0 |
| 57.09 | 0.00 | - | 3 | 0 | 2024-06-28 | 4.85 | 0.00 | - | 12 | 0 |
| 62.78 | 0.00 | - | 1 | 0 | 2024-07-05 | 5.27 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 2024-07-12 | 6.03 | 0.00 | - | 18 | 0 |
| 62.90 | 0.00 | - | 17 | 0 | 2024-07-19 | 13.44 | 0.00 | - | 265 | 0 |
| 75.54 | 0.00 | - | 6 | 0 | 2024-08-16 | 15.65 | 0.00 | - | 6 | 0 |
| 76.90 | 0.00 | - | 4 | 0 | 2024-09-20 | 23.35 | 0.00 | - | 3 | 0 |
| 83.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 28.85 | 0.00 | - | 4 | 0 |
| 96.75 | 0.00 | - | 3 | 0 | 2024-12-20 | 29.63 | 0.00 | - | 5 | 0 |
| 114.41 | 0.00 | - | 90 | 0 | 2025-01-17 | 40.00 | 0.00 | - | 2 | 0 |
| 110.89 | 0.00 | - | 1 | 0 | 2025-03-21 | 43.62 | 0.00 | - | 15 | 0 |
| 117.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 55.00 | 0.00 | - | 1 | 0 |
| 161.94 | 0.00 | - | 1 | 0 | 2025-12-19 | 70.15 | 0.00 | - | 2 | 0 |
| 163.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 70.30 | 0.00 | - | 100 | 0 |
| 201.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 88.20 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.