Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:585.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.18 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.26 | 0.00 | - | 438 | 0 |
| 49.40 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.24 | 0.00 | - | 27 | 0 |
| 62.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 206 | 0 |
| 79.07 | 0.00 | - | 2 | 0 | 2024-06-28 | 3.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.94 | 0.00 | - | 1 | 0 |
| 63.38 | 0.00 | - | 4 | - | 2024-07-12 | 5.85 | 0.00 | - | 2 | - |
| 62.93 | 0.00 | - | 4 | 0 | 2024-07-19 | 12.46 | 0.00 | - | 292 | 0 |
| - | - | - | - | - | 2024-08-16 | 12.14 | 0.00 | - | 4 | 0 |
| 124.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 30.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.