Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.06 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 0 |
| 136.87 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 5 | 0 |
| 133.96 | 0.00 | - | - | 0 | 2024-06-28 | 0.55 | 0.00 | - | 5 | 0 |
| 140.41 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.77 | 0.00 | - | 80 | 0 |
| 144.70 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.67 | 0.00 | - | 30 | 0 |
| 154.45 | 0.00 | - | 314 | 0 | 2024-09-20 | 4.70 | 0.00 | - | 299 | 0 |
| 165.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.70 | 0.00 | - | 2 | 0 |
| 163.75 | 0.00 | - | 2 | 0 | 2024-12-20 | 13.50 | 0.00 | - | 1 | 0 |
| 187.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.28 | 0.00 | - | 23 | 0 |
| 187.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.80 | 0.00 | - | 11 | 0 |
| 188.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.65 | 0.00 | - | 5 | 0 |
| 236.73 | 0.00 | - | 2 | 0 | 2025-12-19 | 40.01 | 0.00 | - | 3 | 0 |
| 214.84 | 0.00 | - | 2 | 0 | 2026-01-16 | 44.07 | 0.00 | - | 1 | 0 |
| 251.23 | 0.00 | - | 4 | 0 | 2026-12-18 | 57.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.