Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.50 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 196.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 4 | 0 |
| 179.26 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.12 | 0.00 | - | 2 | 0 |
| 206.22 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.70 | 0.00 | - | 2 | 0 |
| 206.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 0 |
| 148.80 | 0.00 | - | 14 | 15 | 2024-12-20 | 6.41 | 0.00 | - | 1 | 0 |
| 233.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 7 | 0 |
| 250.90 | 0.00 | - | - | 0 | 2025-03-21 | 11.20 | 0.00 | - | 2 | 0 |
| 215.87 | 0.00 | - | 6 | 0 | 2025-06-20 | 15.53 | 0.00 | - | 1 | 0 |
| 235.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 26.96 | 0.00 | - | 2 | 0 |
| 241.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 27.40 | 0.00 | - | 4 | 0 |
| 302.50 | 0.00 | - | 5 | 0 | 2026-12-18 | 48.78 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.