Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:39.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.11 | +5.53% | 2 | 35 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 33 | 561 |
| 2.02 | 0.00 | - | 15 | 27 | 2024-06-28 | 0.18 | -0.09 | -33.33% | 49 | 237 |
| 2.97 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.28 | -0.18 | -39.13% | 10 | 186 |
| 2.27 | 0.00 | - | 9 | 32 | 2024-07-12 | 0.51 | -0.05 | -8.93% | 401 | 9 |
| 2.90 | 0.00 | - | 2 | 4 | 2024-07-26 | 0.86 | -0.19 | -18.10% | 5 | 2 |
© 2024 Yahoo. All rights reserved.