Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,830.02
+1,065.40(+1.08%)

Newmont Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

43.74

+0.90

(+2.10%)

At close: 04:00PM EDT

43.85

+0.11

(+0.25%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
22.00	0.00	-	3	3	20.00	-	-	-	-	-
15.35	0.00	-	15	16	27.00	-	-	-	-	-
15.30	0.00	-	20	29	28.00	-	-	-	-	-
12.85	0.00	-	2	2	29.50	-	-	-	-	-
12.35	0.00	-	13	13	30.00	0.02	0.00	-	1	3
11.85	0.00	-	63	63	30.50	-	-	-	-	-
-	-	-	-	-	31.00	0.02	0.00	-	10	116
10.55	0.00	-	69	69	32.00	0.17	0.00	-	2	13
7.09	0.00	-	-	1	33.00	0.01	-0.36	-97.30%	10	70
9.53	0.00	-	10	13	33.50	-	-	-	-	-
8.24	0.00	-	2	5	34.00	0.02	-0.02	-50.00%	31	235
8.78	+0.73	+9.07%	6	83	35.00	0.04	+0.01	+33.33%	1	238
8.27	+0.87	+11.76%	6	26	35.50	0.26	0.00	-	-	8
7.80	+0.90	+13.04%	10	13	36.00	0.08	0.00	-	6	381
6.56	0.00	-	1	5	36.50	0.31	0.00	-	-	8
7.00	+0.94	+15.51%	3	30	37.00	0.01	-0.02	-66.67%	32	105
6.28	+1.38	+28.16%	2	6	37.50	0.02	0.00	-	5	32
5.95	+0.75	+14.42%	4	288	38.00	0.06	0.00	-	3	119
3.95	0.00	-	1	2	38.50	0.07	0.00	-	3	540
4.80	+0.61	+14.56%	9	340	39.00	0.04	0.00	-	10	180
-	-	-	-	-	39.50	0.10	0.00	-	10	41
3.70	+0.38	+11.45%	16	473	40.00	0.05	-0.01	-16.67%	58	236
3.45	+0.96	+38.55%	6	16	40.50	0.05	-0.03	-37.50%	20	33
2.61	+0.40	+18.10%	31	184	41.00	0.06	-0.09	-60.00%	240	514
2.43	+0.61	+33.52%	34	81	41.50	0.09	-0.13	-59.09%	6	143
1.91	+0.49	+34.51%	52	369	42.00	0.12	-0.23	-65.71%	27	355
1.53	+0.56	+57.73%	317	216	42.50	0.22	-0.36	-62.07%	145	424
1.14	+0.41	+56.16%	858	1,903	43.00	0.38	-0.42	-52.50%	292	507
0.83	+0.33	+66.00%	409	919	43.50	0.57	-0.53	-48.18%	509	346
0.60	+0.21	+53.85%	1,050	841	44.00	0.82	-0.64	-43.84%	398	106
0.41	+0.12	+41.38%	807	97	44.50	1.17	-0.61	-34.27%	49	3
0.30	+0.11	+57.89%	3,638	2,776	45.00	1.48	-3.07	-67.47%	36	1
0.20	+0.05	+33.33%	190	248	45.50	-	-	-	-	-
0.15	+0.04	+36.36%	414	66	46.00	4.55	0.00	-	-	1
0.08	+0.01	+14.29%	120	132	47.00	4.10	0.00	-	-	3
0.06	0.00	-	68	187	48.00	-	-	-	-	-
0.08	0.00	-	2	30	49.00	5.24	-1.66	-24.06%	1	1
0.05	0.00	-	7	112	50.00	-	-	-	-	-
0.05	0.00	-	14	15	51.00	-	-	-	-	-
0.01	-0.02	-66.67%	3	3	60.00	-	-	-	-	-