Australia markets open in 4 hours 1 minute

Needham Growth Retail (NEEGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
71.02-0.13 (-0.18%)
At close: 08:01PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202471.0271.0271.0271.0271.02-
16 May 202471.1571.1571.1571.1571.15-
15 May 202472.0572.0572.0572.0572.05-
14 May 202469.8969.8969.8969.8969.89-
13 May 202469.3469.3469.3469.3469.34-
10 May 202469.6169.6169.6169.6169.61-
09 May 202469.4769.4769.4769.4769.47-
08 May 202469.0869.0869.0869.0869.08-
07 May 202469.2569.2569.2569.2569.25-
06 May 202469.3269.3269.3269.3269.32-
03 May 202468.0568.0568.0568.0568.05-
02 May 202466.8666.8666.8666.8666.86-
01 May 202464.3964.3964.3964.3964.39-
30 Apr 202466.2266.2266.2266.2266.22-
29 Apr 202467.6667.6667.6667.6667.66-
26 Apr 202466.9166.9166.9166.9166.91-
25 Apr 202465.4065.4065.4065.4065.40-
24 Apr 202465.0265.0265.0265.0265.02-
23 Apr 202465.0265.0265.0265.0265.02-
22 Apr 202463.4263.4263.4263.4263.42-
19 Apr 202463.0763.0763.0763.0763.07-
18 Apr 202465.8965.8965.8965.8965.89-
17 Apr 202466.7266.7266.7266.7266.72-
16 Apr 202467.6267.6267.6267.6267.62-
15 Apr 202466.7466.7466.7466.7466.74-
12 Apr 202467.7067.7067.7067.7067.70-
11 Apr 202469.3669.3669.3669.3669.36-
10 Apr 202468.6568.6568.6568.6568.65-
09 Apr 202469.6569.6569.6569.6569.65-
08 Apr 202469.5869.5869.5869.5869.58-
05 Apr 202469.6169.6169.6169.6169.61-
04 Apr 202469.2469.2469.2469.2469.24-
03 Apr 202470.8670.8670.8670.8670.86-
02 Apr 202470.4670.4670.4670.4670.46-
01 Apr 202471.5771.5771.5771.5771.57-
28 Mar 202471.2471.2471.2471.2471.24-
27 Mar 202471.3371.3371.3371.3371.33-
26 Mar 202470.4370.4370.4370.4370.43-
25 Mar 202470.8470.8470.8470.8470.84-
22 Mar 202470.1770.1770.1770.1770.17-
21 Mar 202470.6270.6270.6270.6270.62-
20 Mar 202468.7868.7868.7868.7868.78-
19 Mar 202468.0968.0968.0968.0968.09-
18 Mar 202468.9768.9768.9768.9768.97-
15 Mar 202469.6069.6069.6069.6069.60-
14 Mar 202470.5670.5670.5670.5670.56-
13 Mar 202472.2672.2672.2672.2672.26-
12 Mar 202472.2872.2872.2872.2872.28-
11 Mar 202471.0671.0671.0671.0671.06-
08 Mar 202472.0472.0472.0472.0472.04-
07 Mar 202473.2073.2073.2073.2073.20-
06 Mar 202472.1272.1272.1272.1272.12-
05 Mar 202470.8470.8470.8470.8470.84-
04 Mar 202471.5071.5071.5071.5071.50-
01 Mar 202469.2469.2469.2469.2469.24-
29 Feb 202467.9467.9467.9467.9467.94-
28 Feb 202466.6766.6766.6766.6766.67-
27 Feb 202467.2667.2667.2667.2667.26-
26 Feb 202467.5367.5367.5367.5367.53-
23 Feb 202466.8866.8866.8866.8866.88-
22 Feb 202468.8068.8068.8068.8068.80-
21 Feb 202465.1965.1965.1965.1965.19-
20 Feb 202466.6666.6666.6666.6666.66-
16 Feb 202467.6067.6067.6067.6067.60-
15 Feb 202469.9669.9669.9669.9669.96-
14 Feb 202467.5067.5067.5067.5067.50-
13 Feb 202464.5064.5064.5064.5064.50-
12 Feb 202465.3865.3865.3865.3865.38-
09 Feb 202464.6564.6564.6564.6564.65-
08 Feb 202462.9662.9662.9662.9662.96-
07 Feb 202461.8261.8261.8261.8261.82-
06 Feb 202461.6461.6461.6461.6461.64-
05 Feb 202461.1161.1161.1161.1161.11-
02 Feb 202459.9459.9459.9459.9459.94-
01 Feb 202459.9259.9259.9259.9259.92-
31 Jan 202458.4258.4258.4258.4258.42-
30 Jan 202459.3059.3059.3059.3059.30-
29 Jan 202459.4659.4659.4659.4659.46-
26 Jan 202458.4258.4258.4258.4258.42-
25 Jan 202458.8158.8158.8158.8158.81-
24 Jan 202458.7358.7358.7358.7358.73-
23 Jan 202458.7158.7158.7158.7158.71-
22 Jan 202458.0458.0458.0458.0458.04-
19 Jan 202457.1657.1657.1657.1657.16-
18 Jan 202454.2854.2854.2854.2854.28-
17 Jan 202453.3853.3853.3853.3853.38-
16 Jan 202453.9453.9453.9453.9453.94-
12 Jan 202454.4254.4254.4254.4254.42-
11 Jan 202454.6254.6254.6254.6254.62-
10 Jan 202454.7754.7754.7754.7754.77-
09 Jan 202454.7554.7554.7554.7554.75-
08 Jan 202454.6054.6054.6054.6054.60-
05 Jan 202453.1553.1553.1553.1553.15-
04 Jan 202453.1153.1153.1153.1153.11-
03 Jan 202453.1653.1653.1653.1653.16-
02 Jan 202454.5154.5154.5154.5154.51-
29 Dec 202355.3355.3355.3355.3355.33-
28 Dec 202355.9755.9755.9755.9755.97-
27 Dec 202356.3556.3556.3556.3556.35-
26 Dec 202356.1156.1156.1156.1156.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...