Australia markets closed

Makita Corporation (MKEWF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
31.530.00 (0.00%)
At close: 12:50PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202427.0427.0427.0427.0427.04-
13 June 202427.0427.0427.0427.0427.04-
12 June 202427.0427.0427.0427.0427.04-
11 June 202427.0427.0427.0427.0427.04-
10 June 202427.0427.0427.0427.0427.04-
07 June 202427.0427.0427.0427.0427.04-
06 June 202427.0427.0427.0427.0427.04-
05 June 202427.0427.0427.0427.0427.04-
04 June 202427.0427.0427.0427.0427.04-
03 June 202427.0427.0427.0427.0427.04-
31 May 202427.0427.0427.0427.0427.04-
30 May 202427.0427.0427.0427.0427.04-
29 May 202427.0427.0427.0427.0427.041,800
28 May 202427.0427.0427.0427.0427.04-
24 May 202427.0427.0427.0427.0427.04-
23 May 202427.0427.0427.0427.0427.04-
22 May 202427.0427.0427.0427.0427.04-
21 May 202427.0427.0427.0427.0427.04-
20 May 202427.0427.0427.0427.0427.04-
17 May 202427.0427.0427.0427.0427.04-
16 May 202427.0427.0427.0427.0427.04-
15 May 202427.0427.0427.0427.0427.04-
14 May 202427.0427.0427.0427.0427.04-
13 May 202427.0427.0427.0427.0427.04-
10 May 202427.0427.0427.0427.0427.04-
09 May 202427.0427.0427.0427.0427.04-
08 May 202427.0427.0427.0427.0427.04-
07 May 202427.0427.0427.0427.0427.04-
06 May 202427.0427.0427.0427.0427.04-
03 May 202427.0427.0427.0427.0427.04-
02 May 202427.0427.0427.0427.0427.04-
01 May 202427.0427.0427.0427.0427.04-
30 Apr 202427.0427.0427.0427.0427.04-
29 Apr 202427.0427.0427.0427.0427.04-
26 Apr 202427.0427.0427.0427.0427.04100
25 Apr 202428.6328.6328.6328.6328.63-
24 Apr 202428.6328.6328.6328.6328.63-
23 Apr 202428.6328.6328.6328.6328.63-
22 Apr 202428.6328.6328.6328.6328.63-
19 Apr 202428.6328.6328.6328.6328.63-
18 Apr 202428.6328.6328.6328.6328.63-
17 Apr 202428.6328.6328.6328.6328.63-
16 Apr 202428.6328.6328.6328.6328.63-
15 Apr 202428.6328.6328.6328.6328.63-
12 Apr 202428.6328.6328.6328.6328.63-
11 Apr 202428.6328.6328.6328.6328.63-
10 Apr 202428.6328.6328.6328.6328.63100
09 Apr 202426.7026.7026.7026.7026.70-
08 Apr 202426.7026.7026.7026.7026.70-
05 Apr 202426.7026.7026.7026.7026.70-
04 Apr 202426.7026.7026.7026.7026.70-
03 Apr 202426.7026.7026.7026.7026.70-
02 Apr 202426.7026.7026.7026.7026.70-
01 Apr 202426.7026.7026.7026.7026.70-
28 Mar 202426.7026.7026.7026.7026.70-
27 Mar 202426.7026.7026.7026.7026.70-
26 Mar 202426.7026.7026.7026.7026.70-
25 Mar 202426.7026.7026.7026.7026.70-
22 Mar 202426.7026.7026.7026.7026.70-
21 Mar 202426.7026.7026.7026.7026.70-
20 Mar 202426.7026.7026.7026.7026.70-
19 Mar 202426.7026.7026.7026.7026.70-
18 Mar 202426.7026.7026.7026.7026.70-
15 Mar 202426.7026.7026.7026.7026.70-
14 Mar 202426.7026.7026.7026.7026.70-
13 Mar 202426.7026.7026.7026.7026.70-
12 Mar 202426.7026.7026.7026.7026.70-
11 Mar 202426.7026.7026.7026.7026.70-
08 Mar 202426.7026.7026.7026.7026.70-
07 Mar 202426.7026.7026.7026.7026.70-
06 Mar 202426.7026.7026.7026.7026.70-
05 Mar 202426.7026.7026.7026.7026.70-
04 Mar 202426.7026.7026.7026.7026.70-
01 Mar 202426.7026.7026.7026.7026.70-
29 Feb 202426.7026.7026.7026.7026.70-
28 Feb 202426.7026.7026.7026.7026.70-
27 Feb 202426.7026.7026.7026.7026.702,700
26 Feb 202426.7026.7026.7026.7026.70-
23 Feb 202426.7026.7026.7026.7026.70-
22 Feb 202426.7026.7026.7026.7026.70-
21 Feb 202426.7026.7026.7026.7026.70-
20 Feb 202426.7026.7026.7026.7026.70-
16 Feb 202426.7026.7026.7026.7026.70-
15 Feb 202426.7026.7026.7026.7026.70-
14 Feb 202426.7026.7026.7026.7026.70-
13 Feb 202426.7026.7026.7026.7026.70-
12 Feb 202426.7026.7026.7026.7026.70-
09 Feb 202426.7026.7026.7026.7026.70-
08 Feb 202426.7026.7026.7026.7026.70-
07 Feb 202426.7026.7026.7026.7026.70-
06 Feb 202426.7026.7026.7026.7026.70-
05 Feb 202426.7026.7026.7026.7026.70-
02 Feb 202426.7026.7026.7026.7026.70-
01 Feb 202426.7026.7026.7026.7026.70-
31 Jan 202426.7026.7026.7026.7026.70-
30 Jan 202426.7026.7026.7026.7026.70-
29 Jan 202426.7026.7026.7026.7026.70-
26 Jan 202426.7026.7026.7026.7026.70-
25 Jan 202426.7026.7026.7026.7026.70-
24 Jan 202426.7026.7026.7026.7026.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...