Manhattan Corporation Limited (MHC.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 03:45PM AEST

Time period:

18 May 2023 - 18 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.0025	0.0025	0.0020	0.0020	0.0020	6,785,168
16 May 2024	0.0020	0.0025	0.0020	0.0025	0.0025	4,406,721
15 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	11,020
14 May 2024	0.0020	0.0025	0.0020	0.0025	0.0025	1,385,317
13 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	9,473,660
10 May 2024	0.0020	0.0020	0.0015	0.0020	0.0020	202,143
09 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
08 May 2024	0.0015	0.0020	0.0015	0.0020	0.0020	1,100,000
07 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	300,000
06 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 May 2024	0.0015	0.0020	0.0015	0.0020	0.0020	650,024
02 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,252,000
01 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	750,000
30 Apr 2024	0.0020	0.0025	0.0020	0.0020	0.0020	6,019,536
29 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,931,421
26 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	8,447,544
24 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	29,958,606
23 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,000
22 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
19 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	425,751
17 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,000,000
15 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,310,000
11 Apr 2024	0.0025	0.0030	0.0020	0.0030	0.0030	301,000
10 Apr 2024	0.0025	0.0030	0.0020	0.0030	0.0030	10,212,532
09 Apr 2024	0.0025	0.0030	0.0025	0.0030	0.0030	2,994,778
08 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Apr 2024	0.0030	0.0030	0.0025	0.0030	0.0030	2,131,862
04 Apr 2024	0.0030	0.0030	0.0020	0.0030	0.0030	2,463,726
03 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	115,000
28 Mar 2024	0.0025	0.0030	0.0025	0.0030	0.0030	4,070,000
27 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200,000
26 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	100,000
25 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
21 Mar 2024	0.0025	0.0030	0.0025	0.0025	0.0025	439,600
20 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
19 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500,000
18 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	820,000
14 Mar 2024	0.0030	0.0030	0.0025	0.0025	0.0025	192,399
13 Mar 2024	0.0030	0.0030	0.0025	0.0025	0.0025	342,394
12 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
11 Mar 2024	0.0030	0.0030	0.0025	0.0025	0.0025	1,277,143
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	167,670
07 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	382,333
05 Mar 2024	0.0030	0.0035	0.0030	0.0030	0.0030	2,700,000
04 Mar 2024	0.0020	0.0030	0.0020	0.0030	0.0030	55,196,367
01 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	626,000
29 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
28 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,380,000
21 Feb 2024	0.0030	0.0030	0.0025	0.0030	0.0030	383,070
20 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,004,354
19 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,953,333
15 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	8,617,528
14 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	37,177,392
13 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Feb 2024	0.0030	0.0035	0.0030	0.0030	0.0030	8,335,494
09 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	409,017
08 Feb 2024	0.0040	0.0040	0.0035	0.0035	0.0035	100,006
07 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	870,983
06 Feb 2024	0.0040	0.0040	0.0030	0.0035	0.0035	42,226,800
05 Feb 2024	0.0030	0.0040	0.0030	0.0030	0.0030	2,216,957
02 Feb 2024	0.0030	0.0040	0.0030	0.0040	0.0040	8,163,170
01 Feb 2024	0.0040	0.0040	0.0035	0.0040	0.0040	1,569,999
31 Jan 2024	0.0040	0.0040	0.0035	0.0035	0.0035	308,651
30 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	148,999
29 Jan 2024	0.0030	0.0040	0.0030	0.0030	0.0030	2,775,689
25 Jan 2024	0.0030	0.0040	0.0030	0.0040	0.0040	9,412,812
24 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	12,274,133
23 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,659,153
22 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	1,195,000
19 Jan 2024	0.0045	0.0045	0.0040	0.0045	0.0045	9,572,369
18 Jan 2024	0.0050	0.0050	0.0040	0.0040	0.0040	1,722,996
17 Jan 2024	0.0050	0.0055	0.0050	0.0050	0.0050	11,365,472
16 Jan 2024	0.0040	0.0060	0.0040	0.0050	0.0050	119,687,925
15 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	228,649
12 Jan 2024	0.0030	0.0040	0.0030	0.0040	0.0040	21,393,574
11 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Jan 2024	0.0035	0.0040	0.0035	0.0040	0.0040	250,000
09 Jan 2024	0.0035	0.0040	0.0035	0.0040	0.0040	3,715,899
08 Jan 2024	0.0030	0.0040	0.0030	0.0040	0.0040	552,580
05 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	119,999
04 Jan 2024	0.0035	0.0035	0.0030	0.0030	0.0030	352,000
03 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,001,227
29 Dec 2023	0.0035	0.0040	0.0035	0.0040	0.0040	324,360
28 Dec 2023	0.0035	0.0040	0.0030	0.0040	0.0040	1,539,427
27 Dec 2023	0.0040	0.0040	0.0030	0.0040	0.0040	2,166,234
22 Dec 2023	0.0040	0.0040	0.0035	0.0040	0.0040	494,000
21 Dec 2023	0.0030	0.0035	0.0030	0.0035	0.0035	1,200,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,082.30-67.80(-0.83%)

ASX 2007,814.40-66.90(-0.85%)

AUD/USD0.6695+0.0015(+0.22%)

OIL80.00+0.77(+0.97%)

GOLD2,419.80+34.30(+1.44%)

Bitcoin AUD99,985.63+1,257.12(+1.27%)

Manhattan Corporation Limited (MHC.AX)

ALL ORDS
8,082.30
-67.80(-0.83%)

ASX 200
7,814.40
-66.90(-0.85%)

AUD/USD
0.6695
+0.0015(+0.22%)

OIL
80.00
+0.77(+0.97%)

GOLD
2,419.80
+34.30(+1.44%)

Bitcoin AUD
99,985.63
+1,257.12(+1.27%)