Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240621C00015000 | 2024-05-13 1:04PM EDT | 15.00 | 2.15 | 2.15 | 2.70 | 0.00 | - | 3 | 3 | 48.44% |
| LBTYA240621C00017500 | 2024-05-17 1:09PM EDT | 17.50 | 0.65 | 0.55 | 0.60 | +0.18 | +38.30% | 3 | 64 | 27.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240621P00015000 | 2024-05-08 3:10PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 24 | 49.22% |
| LBTYA240621P00017500 | 2024-05-17 3:57PM EDT | 17.50 | 0.50 | 0.45 | 0.60 | -0.25 | -33.33% | 12 | 157 | 28.03% |
© 2024 Yahoo. All rights reserved.