Australia markets close in 4 hours 2 minutes

Jupiter Mines Limited (JMS.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.3270+0.0120 (+3.81%)
As of 11:50AM AEST. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20240.32000.33000.32000.32700.32702,696,359
27 May 20240.31500.32500.31500.31500.31502,270,210
24 May 20240.31000.33000.30500.32000.32007,564,454
23 May 20240.32000.32500.31000.31000.31004,291,707
22 May 20240.32500.33500.32000.32500.325012,022,303
21 May 20240.32500.33500.31000.32000.3200181,647,462
20 May 20240.36000.37500.35000.35500.355010,398,307
17 May 20240.34500.36500.34500.36000.36004,800,194
16 May 20240.36000.36000.34500.34500.34505,387,282
15 May 20240.35000.36500.34500.36500.36508,176,126
14 May 20240.35000.37000.34000.36500.365012,092,085
13 May 20240.34000.41000.33500.37000.370040,688,827
10 May 20240.30000.33000.30000.33000.330022,059,836
09 May 20240.30000.31000.29500.29500.29503,049,283
08 May 20240.29500.31000.29500.30000.30003,281,916
07 May 20240.29000.30000.29000.30000.30003,635,144
06 May 20240.28500.30000.28500.28500.28504,958,867
03 May 20240.28500.29250.28000.28000.28001,961,304
02 May 20240.29500.29500.28000.28500.28503,374,320
01 May 20240.29000.30000.29000.29500.29503,187,953
30 Apr 20240.31000.31500.29000.29500.29509,152,612
29 Apr 20240.30500.32000.30500.31500.315016,390,321
26 Apr 20240.29500.30500.29250.30000.300016,633,956
24 Apr 20240.28500.29500.28000.29500.29509,024,256
23 Apr 20240.29000.29000.28000.29000.29004,461,157
22 Apr 20240.28000.29500.27500.29000.290013,543,319
19 Apr 20240.26500.27000.26000.26500.26502,909,584
18 Apr 20240.27000.27000.25500.26500.26502,890,939
17 Apr 20240.25500.27500.25000.27500.27508,595,084
16 Apr 20240.27000.27000.25500.26000.26002,359,736
15 Apr 20240.26000.28000.25750.27000.27007,820,104
12 Apr 20240.26000.27000.25000.26000.26001,886,551
11 Apr 20240.25500.27500.25000.26000.260014,191,214
10 Apr 20240.24000.26000.24000.25500.255011,955,861
09 Apr 20240.21500.24000.21500.23500.23505,153,812
08 Apr 20240.21500.22000.21500.22000.2200675,800
05 Apr 20240.22000.22000.21500.22000.22001,164,637
04 Apr 20240.21000.22500.20750.22500.22503,008,903
03 Apr 20240.21500.22000.21500.21500.21501,923,052
02 Apr 20240.22000.22000.21500.21500.2150563,103
28 Mar 20240.21500.22500.21000.22500.22507,717,498
27 Mar 20240.21500.22000.21000.22000.22001,870,715
26 Mar 20240.21500.22000.21000.21000.21003,226,862
25 Mar 20240.23000.23500.21000.21500.21505,819,354
22 Mar 20240.22000.23500.21500.23500.235013,267,362
21 Mar 20240.21000.22000.21000.21500.215014,071,377
20 Mar 20240.19000.20500.19000.19500.195017,998,991
19 Mar 20240.19000.19000.18000.18000.180013,954,753
18 Mar 20240.18000.19000.17500.18500.18502,437,529
15 Mar 20240.17500.18000.17000.18000.1800841,860
14 Mar 20240.17500.18000.17500.17500.1750525,000
13 Mar 20240.17500.18000.17250.17500.1750631,225
12 Mar 20240.17000.18000.17000.18000.18001,217,241
11 Mar 20240.17500.17500.17000.17500.1750164,922
08 Mar 20240.17500.17500.17000.17000.1700654,983
07 Mar 20240.17000.17500.17000.17500.1750345,563
06 Mar 20240.17500.17500.17000.17000.17001,559,452
06 Mar 20240.01 Dividend
05 Mar 20240.18000.18000.17500.17500.16501,253,767
04 Mar 20240.17500.18500.17500.18000.16971,973,830
01 Mar 20240.18000.18500.17500.18000.1697476,188
29 Feb 20240.18000.18500.17500.18000.1697392,429
28 Feb 20240.17500.18000.17250.18000.16971,067,203
27 Feb 20240.17750.18000.17500.17500.1650728,912
26 Feb 20240.17750.18000.17500.17500.1650360,853
23 Feb 20240.18000.18250.17500.17500.1650145,276
22 Feb 20240.17750.18000.17500.17500.1650189,276
21 Feb 20240.18000.18000.17500.17500.165020,807
20 Feb 20240.18000.18000.17500.18000.1697238,500
19 Feb 20240.18500.18500.17500.18500.1744334,599
16 Feb 20240.17500.18000.17500.18000.1697327,101
15 Feb 20240.17500.18000.17500.17500.1650431,540
14 Feb 20240.18000.18000.17500.17500.165091,955
13 Feb 20240.17500.18000.17500.17500.165059,093
12 Feb 20240.17500.18000.17500.17500.1650560,599
09 Feb 20240.18000.18000.17000.17000.1603325,844
08 Feb 20240.17500.18000.17500.17500.165071,579
07 Feb 20240.18000.18000.17500.17500.165032,761
06 Feb 20240.18000.18000.17250.18000.1697772,989
05 Feb 20240.18000.18000.17500.18000.1697318,758
02 Feb 20240.18000.18500.17500.17500.1650413,963
01 Feb 20240.18500.18500.17500.17500.1650345,222
31 Jan 20240.18000.18500.17500.18500.1744687,318
30 Jan 20240.17500.18000.17250.18000.1697414,593
29 Jan 20240.17000.17500.17000.17500.1650669,790
25 Jan 20240.17250.17500.17000.17000.1603491,197
24 Jan 20240.17000.18000.17000.17500.16501,080,360
23 Jan 20240.17000.17500.17000.17000.1603385,990
22 Jan 20240.17000.17500.17000.17000.1603371,062
19 Jan 20240.17500.17500.17000.17000.1603542,728
18 Jan 20240.17500.17750.17500.17500.1650358,714
17 Jan 20240.17500.17750.17500.17500.1650207,728
16 Jan 20240.18000.18000.17500.17500.1650181,144
15 Jan 20240.17500.17750.17500.17500.1650147,577
12 Jan 20240.18000.18000.17500.17500.1650405,846
11 Jan 20240.17500.17500.17500.17500.1650160,177
10 Jan 20240.18000.18000.17500.17500.1650569,773
09 Jan 20240.18000.18500.18000.18000.1697340,164
08 Jan 20240.17500.18000.17500.17500.165061,305
05 Jan 20240.18000.18000.17500.17500.1650467,476
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...