Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
100,153.97
+372.24(+0.37%)

I Synergy Group Limited (IS3.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0080

+0.0010

(+14.29%)

At close: 12:31PM AEST

Time period:

19 May 2023 - 19 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2024	-	-	-	-	-	-
15 May 2024	-	-	-	-	-	-
14 May 2024	-	-	-	-	-	-
13 May 2024	-	-	-	-	-	-
10 May 2024	-	-	-	-	-	-
09 May 2024	-	-	-	-	-	-
08 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	84,444
07 May 2024	-	-	-	-	-	-
06 May 2024	-	-	-	-	-	-
03 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	786,883
02 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	250,000
01 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	400,000
30 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	200,000
29 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	75,000
26 Apr 2024	0.0040	0.0060	0.0040	0.0050	0.0050	1,010,858
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.