Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | -0.05 | -0.52% | 1 | 245 | 2024-06-21 | 1.12 | -0.68 | -37.78% | 39 | 318 |
| 16.33 | 0.00 | - | 1 | 160 | 2024-07-19 | 2.12 | -1.28 | -37.65% | 20 | 430 |
| 20.30 | 0.00 | - | 1 | 70 | 2024-10-18 | 6.90 | -0.40 | -5.48% | 1 | 59 |
| 22.42 | -4.58 | -16.96% | 1 | 370 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 2025-06-20 | 11.00 | 0.00 | - | 1 | 8 |
| 24.30 | 0.00 | - | 6 | 8 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.