Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.80 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.41 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 2 | 5 |
| 53.70 | 0.00 | - | 2 | 16 | 100.00 | 0.11 | 0.00 | - | 1 | 2 |
| 50.30 | 0.00 | - | 1 | 33 | 105.00 | 1.90 | 0.00 | - | 4 | 12 |
| 45.60 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 14 | 11 | 115.00 | 2.55 | 0.00 | - | - | 0 |
| 37.30 | 0.00 | - | 10 | 21 | 120.00 | 0.31 | 0.00 | - | 1 | 5 |
| 48.60 | 0.00 | - | 2 | 9 | 125.00 | 0.35 | 0.00 | - | 2 | 30 |
| 47.60 | 0.00 | - | 6 | 27 | 130.00 | 0.33 | 0.00 | - | 1 | 6 |
| 69.61 | 0.00 | - | 1 | 0 | 135.00 | 0.35 | 0.00 | - | 2 | 62 |
| 38.10 | 0.00 | - | 11 | 71 | 140.00 | 0.36 | 0.00 | - | 5 | 79 |
| 27.50 | 0.00 | - | 8 | 33 | 145.00 | 0.52 | 0.00 | - | 13 | 116 |
| 55.73 | 0.00 | - | 5 | 0 | 150.00 | 0.10 | 0.00 | - | 1 | 0 |
| 24.93 | 0.00 | - | 20 | 0 | 155.00 | 0.10 | 0.00 | - | 1 | 0 |
| 53.47 | 0.00 | - | 1 | 139 | 160.00 | 0.25 | 0.00 | - | 1 | 0 |
| 27.65 | 0.00 | - | 3 | 90 | 165.00 | 0.52 | 0.00 | - | 1 | 0 |
| 34.96 | 0.00 | - | 37 | 0 | 170.00 | 0.55 | 0.00 | - | 4 | 0 |
| 27.00 | 0.00 | - | 34 | 0 | 175.00 | 0.15 | 0.00 | - | 20 | 0 |
| 26.03 | 0.00 | - | 13 | 0 | 180.00 | 1.17 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 5 | 0 | 185.00 | 0.43 | 0.00 | - | 2 | 0 |
| 18.35 | 0.00 | - | 4 | 0 | 190.00 | 0.70 | 0.00 | - | 11 | 0 |
| 12.30 | 0.00 | - | 25 | 0 | 195.00 | 1.35 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | 8 | 0 | 200.00 | 2.02 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 32 | 0 | 210.00 | 5.87 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 42 | 0 | 220.00 | 20.40 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 16 | 0 | 230.00 | 24.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 240.00 | 39.66 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 1 | 19 | 250.00 | 49.69 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 270.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.