Australia markets closed

Hilton Worldwide Holdings Inc. (HLT.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
3,866.000.00 (0.00%)
At close: 08:02AM CST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20243,866.003,866.003,866.003,866.003,866.00-
13 June 20243,866.003,866.003,866.003,866.003,866.00-
12 June 20243,866.003,866.003,866.003,866.003,866.0010
11 June 20243,394.003,394.003,394.003,394.003,394.00-
10 June 20243,394.003,394.003,394.003,394.003,394.00-
07 June 20243,394.003,394.003,394.003,394.003,394.00-
06 June 20243,394.003,394.003,394.003,394.003,394.00-
05 June 20243,394.003,394.003,394.003,394.003,394.00-
04 June 20243,394.003,394.003,394.003,394.003,394.00-
03 June 20243,394.003,394.003,394.003,394.003,394.00-
31 May 20243,394.003,394.003,394.003,394.003,394.00-
30 May 20243,394.003,394.003,394.003,394.003,394.00-
29 May 20243,394.003,394.003,394.003,394.003,394.00-
28 May 20243,394.003,394.003,394.003,394.003,394.00-
27 May 20243,394.003,394.003,394.003,394.003,394.00-
24 May 20243,394.003,394.003,394.003,394.003,394.00-
23 May 20243,394.003,394.003,394.003,394.003,394.00-
22 May 20243,394.003,394.003,394.003,394.003,394.00231
21 May 20243,405.003,405.003,405.003,405.003,405.00-
20 May 20243,405.003,405.003,405.003,405.003,405.00-
17 May 20243,405.003,405.003,405.003,405.003,405.00-
16 May 20243,405.003,405.003,405.003,405.003,405.00-
16 May 20240.15 Dividend
15 May 20243,405.003,405.003,405.003,405.003,404.8529
14 May 20243,342.003,342.003,342.003,342.003,341.85-
13 May 20243,342.003,342.003,342.003,342.003,341.85-
10 May 20243,342.003,342.003,342.003,342.003,341.85-
09 May 20243,342.003,342.003,342.003,342.003,341.856
08 May 20243,473.753,473.753,473.753,473.753,473.60-
07 May 20243,473.753,473.753,473.753,473.753,473.60-
06 May 20243,473.753,473.753,473.753,473.753,473.60-
03 May 20243,473.753,473.753,473.753,473.753,473.60-
02 May 20243,473.753,473.753,473.753,473.753,473.60-
30 Apr 20243,473.753,473.753,473.753,473.753,473.60-
29 Apr 20243,473.753,473.753,473.753,473.753,473.60-
26 Apr 20243,473.753,473.753,473.753,473.753,473.60-
25 Apr 20243,473.753,473.753,473.753,473.753,473.60-
24 Apr 20243,473.753,473.753,473.753,473.753,473.60-
23 Apr 20243,473.753,473.753,473.753,473.753,473.60-
22 Apr 20243,473.753,473.753,473.753,473.753,473.60-
19 Apr 20243,473.753,473.753,473.753,473.753,473.60-
18 Apr 20243,473.753,473.753,473.753,473.753,473.60-
17 Apr 20243,473.753,473.753,473.753,473.753,473.60-
16 Apr 20243,473.753,473.753,473.753,473.753,473.60-
15 Apr 20243,473.753,473.753,473.753,473.753,473.60-
12 Apr 20243,473.753,473.753,473.753,473.753,473.60-
11 Apr 20243,473.753,473.753,473.753,473.753,473.60-
10 Apr 20243,473.753,473.753,473.753,473.753,473.60-
09 Apr 20243,473.753,473.753,473.753,473.753,473.60-
08 Apr 20243,473.753,473.753,473.753,473.753,473.60-
05 Apr 20243,473.753,473.753,473.753,473.753,473.6041
04 Apr 20243,524.303,524.303,524.303,524.303,524.14-
03 Apr 20243,524.303,524.303,524.303,524.303,524.14-
02 Apr 20243,524.303,524.303,524.303,524.303,524.14-
01 Apr 20243,524.303,524.303,524.303,524.303,524.14-
27 Mar 20243,524.303,524.303,524.303,524.303,524.1450
26 Mar 20243,304.003,304.003,304.003,304.003,303.85-
25 Mar 20243,304.003,304.003,304.003,304.003,303.85-
22 Mar 20243,304.003,304.003,304.003,304.003,303.85-
21 Mar 20243,304.003,304.003,304.003,304.003,303.85-
20 Mar 20243,304.003,304.003,304.003,304.003,303.85-
19 Mar 20243,304.003,304.003,304.003,304.003,303.85-
15 Mar 20243,304.003,304.003,304.003,304.003,303.85-
14 Mar 20243,304.003,304.003,304.003,304.003,303.85-
13 Mar 20243,304.003,304.003,304.003,304.003,303.85-
12 Mar 20243,304.003,304.003,304.003,304.003,303.85-
11 Mar 20243,304.003,304.003,304.003,304.003,303.85-
08 Mar 20243,304.003,304.003,304.003,304.003,303.85-
07 Mar 20243,304.003,304.003,304.003,304.003,303.85-
06 Mar 20243,304.003,304.003,304.003,304.003,303.85-
05 Mar 20243,304.003,304.003,304.003,304.003,303.85-
04 Mar 20243,304.003,304.003,304.003,304.003,303.85-
01 Mar 20243,304.003,304.003,304.003,304.003,303.85-
29 Feb 20243,304.003,304.003,304.003,304.003,303.85-
28 Feb 20243,304.003,304.003,304.003,304.003,303.85-
27 Feb 20243,304.003,304.003,304.003,304.003,303.85-
26 Feb 20243,304.003,304.003,304.003,304.003,303.85-
23 Feb 20243,304.003,304.003,304.003,304.003,303.85-
22 Feb 20243,304.003,304.003,304.003,304.003,303.85-
22 Feb 20240.15 Dividend
21 Feb 20243,304.003,304.003,304.003,304.003,303.70-
20 Feb 20243,304.003,304.003,304.003,304.003,303.70-
19 Feb 20243,304.003,304.003,304.003,304.003,303.70-
16 Feb 20243,304.003,304.003,304.003,304.003,303.70-
15 Feb 20243,304.003,304.003,304.003,304.003,303.70-
14 Feb 20243,304.003,304.003,304.003,304.003,303.70-
13 Feb 20243,304.003,304.003,304.003,304.003,303.70-
12 Feb 20243,304.003,304.003,304.003,304.003,303.70-
09 Feb 20243,304.003,304.003,304.003,304.003,303.70-
08 Feb 20243,304.003,304.003,304.003,304.003,303.70-
07 Feb 20243,304.003,304.003,304.003,304.003,303.70-
06 Feb 20243,304.003,304.003,304.003,304.003,303.70-
02 Feb 20243,304.003,304.003,304.003,304.003,303.70-
01 Feb 20243,304.003,304.003,304.003,304.003,303.70-
31 Jan 20243,304.003,304.003,304.003,304.003,303.70-
30 Jan 20243,304.003,304.003,304.003,304.003,303.70-
29 Jan 20243,304.003,304.003,304.003,304.003,303.7050
26 Jan 20243,055.003,055.003,055.003,055.003,054.73-
25 Jan 20243,055.003,055.003,055.003,055.003,054.73-
24 Jan 20243,055.003,055.003,055.003,055.003,054.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...