Mail

Australia markets close in 1 hour 53 minutes

ALL ORDS
8,090.40
-27.90(-0.34%)
ASX 200
7,818.40
-29.70(-0.38%)
AUD/USD
0.6632
+0.0011(+0.16%)
OIL
77.10
-0.47(-0.61%)
GOLD
2,374.50
-18.40(-0.77%)
Bitcoin AUD
104,694.41
-606.36(-0.58%)

Herbalife Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.28

+0.05

(+0.45%)

At close: 04:00PM EDT

11.49

+0.21

(+1.86%)

After hours:

06:01PM EDT

In the money

Show:ListStraddle

Callsfor24 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HLF240524C00008000	2024-04-22 9:38AM EDT	8.00	1.71	0.00	0.00	0.00	-	2	22	0.00%
HLF240524C00009000	2024-05-17 10:41AM EDT	9.00	2.41	2.10	3.80	+0.45	+22.96%	1	87	523.44%
HLF240524C00009500	2024-05-14 10:39AM EDT	9.50	1.52	0.50	3.80	0.00	-	8	3	335.16%
HLF240524C00010000	2024-05-21 3:34PM EDT	10.00	1.10	1.20	3.10	-0.20	-15.38%	2	32	454.30%
HLF240524C00010500	2024-05-22 9:30AM EDT	10.50	0.75	0.75	0.90	+0.20	+36.36%	1	12	85.94%
HLF240524C00011000	2024-05-22 1:34PM EDT	11.00	0.54	0.35	0.45	+0.14	+35.00%	38	211	71.09%
HLF240524C00011500	2024-05-22 12:27PM EDT	11.50	0.20	0.10	0.20	+0.10	+100.00%	11	55	72.66%
HLF240524C00012000	2024-05-22 1:34PM EDT	12.00	0.07	0.00	0.10	+0.02	+40.00%	1	23	78.91%
HLF240524C00012500	2024-05-16 11:08AM EDT	12.50	0.09	0.00	0.10	0.00	-	2	32	110.94%

Putsfor24 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HLF240524P00007000	2024-04-26 11:45AM EDT	7.00	0.25	0.00	2.15	0.00	-	1	21	1,040.63%
HLF240524P00008000	2024-04-22 9:41AM EDT	8.00	0.50	0.00	0.00	0.00	-	13	13	50.00%
HLF240524P00009000	2024-05-08 12:05PM EDT	9.00	0.15	0.00	1.35	0.00	-	2	16	525.00%
HLF240524P00010000	2024-05-20 3:03PM EDT	10.00	0.05	0.00	0.05	0.00	-	7	14	109.38%
HLF240524P00011000	2024-05-22 2:50PM EDT	11.00	0.14	0.10	0.20	-0.11	-44.00%	34	24	81.25%
HLF240524P00011500	2024-05-22 2:02PM EDT	11.50	0.30	0.30	0.95	-0.15	-33.33%	12	7	150.78%