The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240614C00530000 | 2024-05-21 1:35PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.27 | 0.00 | - | - | 1 | 37.26% |
| GS240621C00530000 | 2024-05-14 10:05AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.21 | 0.00 | - | 1 | 2 | 29.30% |
| GS240628C00530000 | 2024-05-21 10:29AM EDT | 2024-06-28 | 0.50 | 0.02 | 1.30 | 0.00 | - | - | 1 | 35.14% |
| GS240719C00530000 | 2024-05-29 12:21PM EDT | 2024-07-19 | 0.57 | 0.53 | 0.65 | 0.00 | - | 1 | 22 | 23.10% |
| GS240816C00530000 | 2024-05-29 9:34AM EDT | 2024-08-16 | 1.07 | 1.39 | 1.51 | 0.00 | - | 1 | 13 | 21.92% |
| GS241018C00530000 | 2024-05-29 12:33PM EDT | 2024-10-18 | 5.10 | 5.05 | 5.55 | 0.00 | - | 3 | 19 | 23.33% |
| GS241115C00530000 | 2024-05-23 2:04PM EDT | 2024-11-15 | 8.25 | 7.40 | 7.95 | 0.00 | - | 3 | 50 | 24.18% |
| GS241220C00530000 | 2024-05-22 9:53AM EDT | 2024-12-20 | 12.81 | 9.10 | 9.90 | 0.00 | - | 1 | 52 | 23.95% |
| GS250117C00530000 | 2024-05-29 3:51PM EDT | 2025-01-17 | 11.85 | 11.60 | 12.25 | 0.00 | - | 10 | 291 | 24.53% |
| GS250321C00530000 | 2024-05-29 2:17PM EDT | 2025-03-21 | 15.90 | 15.15 | 17.60 | 0.00 | - | 1 | 31 | 25.66% |
| GS261218C00530000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 53.18 | 45.00 | 53.50 | 0.00 | - | 1 | 23 | 27.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628P00530000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 75.83 | 69.40 | 77.95 | -5.19 | -6.41% | 2 | 0 | 48.65% |
| GS241018P00530000 | 2024-05-22 10:13AM EDT | 2024-10-18 | 66.30 | 70.70 | 76.05 | 0.00 | - | - | 1 | 18.58% |
| GS241115P00530000 | 2024-05-22 10:25AM EDT | 2024-11-15 | 68.10 | 73.70 | 76.75 | 0.00 | - | - | 1 | 18.12% |
| GS241220P00530000 | 2024-05-24 11:06AM EDT | 2024-12-20 | 71.50 | 73.25 | 78.00 | 0.00 | - | 1 | 1 | 18.16% |
| GS250117P00530000 | 2024-05-21 12:30PM EDT | 2025-01-17 | 68.65 | 73.65 | 80.55 | 0.00 | - | 2 | 3 | 19.79% |
© 2024 Yahoo. All rights reserved.