The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00290000 | 2024-04-18 3:16PM EDT | 290.00 | 115.30 | 173.65 | 181.45 | 0.00 | - | 1 | 1 | 621.58% |
| GS240517C00300000 | 2024-05-13 10:00AM EDT | 300.00 | 155.73 | 163.45 | 171.85 | 0.00 | - | 20 | 19 | 599.46% |
| GS240517C00305000 | 2024-04-12 11:34AM EDT | 305.00 | 86.08 | 147.45 | 151.30 | 0.00 | - | 1 | 1 | 0.00% |
| GS240517C00310000 | 2024-05-07 3:55PM EDT | 310.00 | 134.08 | 153.80 | 160.80 | 0.00 | - | 12 | 1 | 525.44% |
| GS240517C00315000 | 2024-03-01 4:13PM EDT | 315.00 | 77.39 | 103.40 | 107.60 | 0.00 | - | 4 | 4 | 0.00% |
| GS240517C00320000 | 2024-05-17 11:26AM EDT | 320.00 | 146.88 | 144.90 | 150.15 | +0.12 | +0.08% | 8 | 98 | 466.50% |
| GS240517C00325000 | 2024-02-27 4:02PM EDT | 325.00 | 67.59 | 93.20 | 97.40 | 0.00 | - | 1 | 1 | 0.00% |
| GS240517C00330000 | 2024-05-17 11:58AM EDT | 330.00 | 137.40 | 133.75 | 140.90 | +26.15 | +23.51% | 4 | 7 | 462.89% |
| GS240517C00335000 | 2024-05-17 3:30PM EDT | 335.00 | 132.63 | 129.65 | 134.35 | +3.27 | +2.53% | 35 | 64 | 385.64% |
| GS240517C00340000 | 2024-05-17 3:30PM EDT | 340.00 | 127.24 | 123.50 | 131.10 | +7.61 | +6.36% | 15 | 43 | 437.26% |
| GS240517C00345000 | 2024-05-17 11:00AM EDT | 345.00 | 121.80 | 120.15 | 124.95 | +3.20 | +2.70% | 10 | 37 | 381.98% |
| GS240517C00350000 | 2024-05-17 10:42AM EDT | 350.00 | 116.95 | 115.35 | 120.00 | +0.25 | +0.21% | 5 | 81 | 369.14% |
| GS240517C00355000 | 2024-05-13 10:19AM EDT | 355.00 | 101.68 | 108.40 | 116.45 | 0.00 | - | 1 | 76 | 399.95% |
| GS240517C00360000 | 2024-05-17 11:17AM EDT | 360.00 | 107.04 | 105.00 | 110.85 | +11.65 | +12.21% | 5 | 35 | 222.66% |
| GS240517C00365000 | 2024-05-17 10:36AM EDT | 365.00 | 101.96 | 98.40 | 106.65 | +11.69 | +12.95% | 1 | 32 | 373.78% |
| GS240517C00370000 | 2024-05-15 10:22AM EDT | 370.00 | 93.34 | 93.40 | 101.65 | 0.00 | - | 1 | 54 | 358.11% |
| GS240517C00375000 | 2024-05-17 1:49PM EDT | 375.00 | 92.50 | 88.45 | 96.85 | +11.47 | +14.16% | 95 | 192 | 347.36% |
| GS240517C00380000 | 2024-05-17 2:39PM EDT | 380.00 | 86.63 | 85.45 | 89.40 | +2.70 | +3.22% | 3 | 213 | 263.57% |
| GS240517C00382500 | 2024-04-22 3:46PM EDT | 382.50 | 37.00 | 81.30 | 89.20 | 0.00 | - | - | 3 | 140.63% |
| GS240517C00385000 | 2024-05-17 3:51PM EDT | 385.00 | 82.25 | 79.00 | 87.00 | +2.17 | +2.71% | 3 | 222 | 179.69% |
| GS240517C00390000 | 2024-05-17 2:44PM EDT | 390.00 | 76.20 | 74.20 | 80.80 | +0.20 | +0.26% | 10 | 407 | 276.37% |
| GS240517C00392500 | 2024-05-17 3:48PM EDT | 392.50 | 74.89 | 71.35 | 78.80 | +11.09 | +17.38% | 16 | 30 | 280.86% |
| GS240517C00395000 | 2024-05-17 2:12PM EDT | 395.00 | 72.47 | 68.45 | 76.65 | +2.86 | +4.11% | 4 | 667 | 281.05% |
| GS240517C00397500 | 2024-05-14 2:09PM EDT | 397.50 | 62.15 | 66.00 | 73.70 | 0.00 | - | 7 | 43 | 263.62% |
| GS240517C00400000 | 2024-05-17 12:42PM EDT | 400.00 | 67.48 | 64.50 | 70.90 | +2.18 | +3.34% | 65 | 536 | 249.51% |
| GS240517C00402500 | 2024-04-26 9:37AM EDT | 402.50 | 22.32 | 60.90 | 68.55 | 0.00 | - | 1 | 15 | 245.51% |
| GS240517C00405000 | 2024-05-17 2:08PM EDT | 405.00 | 62.70 | 60.95 | 64.85 | +1.92 | +3.16% | 15 | 577 | 129.69% |
| GS240517C00407500 | 2024-05-15 3:28PM EDT | 407.50 | 56.20 | 55.85 | 64.00 | 0.00 | - | 1 | 24 | 239.99% |
| GS240517C00410000 | 2024-05-17 3:55PM EDT | 410.00 | 57.90 | 54.80 | 59.35 | +2.05 | +3.67% | 55 | 1,661 | 183.20% |
| GS240517C00412500 | 2024-05-17 1:29PM EDT | 412.50 | 55.66 | 52.70 | 58.15 | +4.30 | +8.37% | 15 | 108 | 117.58% |
| GS240517C00415000 | 2024-05-17 3:56PM EDT | 415.00 | 52.90 | 49.60 | 54.85 | +2.12 | +4.17% | 9 | 1,203 | 182.76% |
| GS240517C00417500 | 2024-05-17 3:24PM EDT | 417.50 | 49.64 | 46.00 | 53.05 | +11.79 | +31.15% | 12 | 12 | 191.24% |
| GS240517C00420000 | 2024-05-17 3:56PM EDT | 420.00 | 47.89 | 45.80 | 49.75 | +2.39 | +5.25% | 161 | 1,041 | 85.94% |
| GS240517C00422500 | 2024-05-13 1:03PM EDT | 422.50 | 32.53 | 42.05 | 47.65 | 0.00 | - | 15 | 15 | 168.73% |
| GS240517C00425000 | 2024-05-17 3:49PM EDT | 425.00 | 42.30 | 39.25 | 47.00 | +2.18 | +5.43% | 131 | 1,551 | 105.08% |
| GS240517C00427500 | 2024-05-13 10:22AM EDT | 427.50 | 29.85 | 36.10 | 43.55 | 0.00 | - | 1 | 11 | 171.48% |
| GS240517C00430000 | 2024-05-17 3:17PM EDT | 430.00 | 37.45 | 34.75 | 40.85 | +1.75 | +4.90% | 157 | 1,558 | 72.66% |
| GS240517C00432500 | 2024-05-09 1:10PM EDT | 432.50 | 21.10 | 31.00 | 38.60 | 0.00 | - | 2 | 4 | 157.25% |
| GS240517C00435000 | 2024-05-17 3:48PM EDT | 435.00 | 32.50 | 30.80 | 35.50 | +2.02 | +6.63% | 34 | 1,133 | 84.86% |
| GS240517C00437500 | 2024-05-15 1:54PM EDT | 437.50 | 26.74 | 26.35 | 33.80 | 0.00 | - | 2 | 40 | 145.09% |
| GS240517C00440000 | 2024-05-17 3:47PM EDT | 440.00 | 27.26 | 25.85 | 31.55 | +0.01 | +0.04% | 50 | 1,356 | 90.04% |
| GS240517C00442500 | 2024-05-17 3:36PM EDT | 442.50 | 24.82 | 20.85 | 28.75 | +3.02 | +13.85% | 1 | 201 | 128.59% |
| GS240517C00445000 | 2024-05-17 3:58PM EDT | 445.00 | 22.76 | 21.35 | 24.65 | +3.36 | +17.32% | 68 | 1,882 | 57.52% |
| GS240517C00447500 | 2024-05-17 3:47PM EDT | 447.50 | 19.90 | 17.60 | 22.75 | +1.54 | +8.39% | 39 | 161 | 98.05% |
| GS240517C00450000 | 2024-05-17 3:45PM EDT | 450.00 | 17.00 | 15.50 | 19.75 | +1.00 | +6.25% | 65 | 1,462 | 82.81% |
| GS240517C00452500 | 2024-05-17 3:42PM EDT | 452.50 | 15.06 | 13.15 | 17.55 | +1.30 | +9.45% | 29 | 369 | 79.61% |
| GS240517C00455000 | 2024-05-17 3:02PM EDT | 455.00 | 11.67 | 11.05 | 15.10 | +0.82 | +7.56% | 60 | 815 | 72.36% |
| GS240517C00457500 | 2024-05-17 3:10PM EDT | 457.50 | 9.84 | 8.80 | 12.20 | +1.37 | +16.17% | 31 | 380 | 58.89% |
| GS240517C00460000 | 2024-05-17 3:45PM EDT | 460.00 | 7.45 | 5.70 | 9.00 | +2.18 | +41.37% | 140 | 556 | 41.43% |
| GS240517C00462500 | 2024-05-17 3:39PM EDT | 462.50 | 5.02 | 2.42 | 7.55 | +1.05 | +26.45% | 206 | 352 | 45.95% |
| GS240517C00465000 | 2024-05-17 3:57PM EDT | 465.00 | 2.74 | 1.96 | 4.20 | +0.68 | +33.01% | 495 | 555 | 26.88% |
| GS240517C00470000 | 2024-05-17 3:59PM EDT | 470.00 | 0.01 | 0.00 | 0.04 | -0.35 | -97.22% | 961 | 954 | 6.06% |
| GS240517C00475000 | 2024-05-17 3:59PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 97 | 563 | 12.50% |
| GS240517C00480000 | 2024-05-17 12:59PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 472 | 19.92% |
| GS240517C00485000 | 2024-05-16 12:03PM EDT | 485.00 | 0.01 | 0.00 | 0.49 | 0.00 | - | 1 | 74 | 50.49% |
| GS240517C00490000 | 2024-05-15 10:39AM EDT | 490.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 33 | 35.94% |
| GS240517C00495000 | 2024-05-17 9:35AM EDT | 495.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 27 | 62.01% |
| GS240517C00500000 | 2024-05-16 10:32AM EDT | 500.00 | 0.05 | 0.00 | 0.51 | 0.00 | - | 6 | 124 | 70.80% |
| GS240517C00510000 | 2024-05-03 11:25AM EDT | 510.00 | 0.05 | 0.00 | 0.51 | 0.00 | - | 1 | 1 | 87.50% |
| GS240517C00515000 | 2024-05-08 11:31AM EDT | 515.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 1 | 1 | 95.61% |
| GS240517C00520000 | 2024-05-17 10:34AM EDT | 520.00 | 0.02 | 0.00 | 4.30 | +0.01 | +100.00% | 5 | 32 | 162.72% |
| GS240517C00530000 | 2024-05-14 3:08PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 25 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00195000 | 2024-05-16 2:11PM EDT | 195.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 8 | 596.88% |
| GS240517P00200000 | 2024-04-01 9:30AM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| GS240517P00210000 | 2024-04-12 9:47AM EDT | 210.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 43 | 437.50% |
| GS240517P00220000 | 2024-03-15 2:40PM EDT | 220.00 | 0.07 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 528.13% |
| GS240517P00230000 | 2024-04-04 11:31AM EDT | 230.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 35 | 37 | 501.56% |
| GS240517P00240000 | 2024-04-04 11:41AM EDT | 240.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 10 | 13 | 473.44% |
| GS240517P00250000 | 2024-03-27 1:39PM EDT | 250.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 23 | 449.22% |
| GS240517P00260000 | 2024-05-06 12:20PM EDT | 260.00 | 0.03 | 0.00 | 2.27 | 0.00 | - | 2 | 129 | 586.52% |
| GS240517P00270000 | 2024-05-13 12:23PM EDT | 270.00 | 0.01 | 0.00 | 2.02 | 0.00 | - | 1 | 83 | 542.48% |
| GS240517P00280000 | 2024-05-16 10:20AM EDT | 280.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 5 | 171 | 586.04% |
| GS240517P00290000 | 2024-05-15 10:26AM EDT | 290.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 10 | 31 | 551.66% |
| GS240517P00295000 | 2024-05-06 1:30PM EDT | 295.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 8 | 52 | 534.86% |
| GS240517P00300000 | 2024-05-06 2:02PM EDT | 300.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 4 | 624 | 349.22% |
| GS240517P00305000 | 2024-05-16 11:55AM EDT | 305.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 994 | 276.56% |
| GS240517P00310000 | 2024-05-08 12:46PM EDT | 310.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 160 | 271.88% |
| GS240517P00315000 | 2024-05-09 11:06AM EDT | 315.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 2 | 45 | 470.12% |
| GS240517P00320000 | 2024-05-10 9:58AM EDT | 320.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | 4 | 100 | 454.49% |
| GS240517P00325000 | 2024-05-03 9:36AM EDT | 325.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 81 | 438.97% |
| GS240517P00330000 | 2024-05-15 10:07AM EDT | 330.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 1 | 1,145 | 423.73% |
| GS240517P00335000 | 2024-05-02 3:36PM EDT | 335.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 82 | 408.59% |
| GS240517P00340000 | 2024-05-15 10:14AM EDT | 340.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 1 | 141 | 393.65% |
| GS240517P00345000 | 2024-05-15 12:12PM EDT | 345.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 10 | 113 | 378.91% |
| GS240517P00350000 | 2024-05-16 11:04AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,473 | 168.75% |
| GS240517P00355000 | 2024-05-14 3:28PM EDT | 355.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 2 | 235 | 240.23% |
| GS240517P00360000 | 2024-05-16 11:13AM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 390 | 153.13% |
| GS240517P00365000 | 2024-05-16 11:13AM EDT | 365.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 410 | 199.22% |
| GS240517P00370000 | 2024-05-16 11:52AM EDT | 370.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 2 | 531 | 208.20% |
| GS240517P00375000 | 2024-05-17 1:29PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 295 | 131.25% |
| GS240517P00380000 | 2024-05-17 12:59PM EDT | 380.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 20 | 987 | 186.91% |
| GS240517P00382500 | 2024-05-03 3:42PM EDT | 382.50 | 0.12 | 0.00 | 0.51 | 0.00 | - | 1 | 22 | 182.23% |
| GS240517P00385000 | 2024-05-17 12:08PM EDT | 385.00 | 0.01 | 0.00 | 0.51 | -0.01 | -50.00% | 11 | 834 | 177.15% |
| GS240517P00387500 | 2024-05-13 9:30AM EDT | 387.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 40 | 61 | 112.50% |
| GS240517P00390000 | 2024-05-17 12:59PM EDT | 390.00 | 0.01 | 0.00 | 0.12 | -0.11 | -91.67% | 10 | 736 | 138.28% |
| GS240517P00392500 | 2024-05-14 11:22AM EDT | 392.50 | 0.02 | 0.00 | 0.51 | 0.00 | - | 1 | 81 | 161.91% |
| GS240517P00395000 | 2024-05-17 2:08PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 9 | 530 | 103.13% |
| GS240517P00397500 | 2024-05-13 11:43AM EDT | 397.50 | 0.05 | 0.00 | 0.51 | 0.00 | - | 2 | 401 | 151.76% |
| GS240517P00400000 | 2024-05-17 2:17PM EDT | 400.00 | 0.01 | 0.00 | 2.27 | -0.02 | -66.67% | 2 | 1,849 | 192.63% |
| GS240517P00402500 | 2024-05-09 10:28AM EDT | 402.50 | 0.10 | 0.00 | 0.51 | 0.00 | - | 26 | 39 | 141.60% |
| GS240517P00405000 | 2024-05-17 1:57PM EDT | 405.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 5 | 459 | 136.72% |
| GS240517P00407500 | 2024-05-10 2:53PM EDT | 407.50 | 0.07 | 0.00 | 2.27 | 0.00 | - | 1 | 168 | 174.22% |
| GS240517P00410000 | 2024-05-16 10:12AM EDT | 410.00 | 0.01 | 0.00 | 0.02 | -0.41 | -97.62% | 2 | 1,517 | 85.94% |
| GS240517P00412500 | 2024-05-13 3:51PM EDT | 412.50 | 0.06 | 0.00 | 0.51 | 0.00 | - | 30 | 203 | 121.68% |
| GS240517P00415000 | 2024-05-17 3:37PM EDT | 415.00 | 0.01 | 0.00 | 0.51 | -1.98 | -99.50% | 2 | 484 | 116.60% |
| GS240517P00417500 | 2024-05-14 10:04AM EDT | 417.50 | 0.06 | 0.00 | 1.28 | 0.00 | - | 10 | 26 | 132.03% |
| GS240517P00420000 | 2024-05-17 3:09PM EDT | 420.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 6 | 723 | 106.64% |
| GS240517P00422500 | 2024-05-17 3:30PM EDT | 422.50 | 0.01 | 0.00 | 0.51 | -0.01 | -50.00% | 35 | 87 | 101.76% |
| GS240517P00425000 | 2024-05-17 10:21AM EDT | 425.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 20 | 1,444 | 96.68% |
| GS240517P00427500 | 2024-05-17 9:36AM EDT | 427.50 | 0.01 | 0.00 | 0.51 | -0.01 | -50.00% | 5 | 127 | 91.80% |
| GS240517P00430000 | 2024-05-17 3:45PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 5 | 579 | 53.13% |
| GS240517P00432500 | 2024-05-17 12:07PM EDT | 432.50 | 0.01 | 0.00 | 1.28 | -0.03 | -75.00% | 111 | 286 | 98.14% |
| GS240517P00435000 | 2024-05-17 3:45PM EDT | 435.00 | 0.26 | 0.00 | 0.51 | +0.24 | +1,200.00% | 57 | 845 | 76.76% |
| GS240517P00437500 | 2024-05-17 1:55PM EDT | 437.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 93 | 46.88% |
| GS240517P00440000 | 2024-05-17 3:33PM EDT | 440.00 | 0.02 | 0.00 | 0.51 | -0.01 | -33.33% | 47 | 2,156 | 66.60% |
| GS240517P00442500 | 2024-05-17 9:36AM EDT | 442.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 921 | 39.06% |
| GS240517P00445000 | 2024-05-17 3:46PM EDT | 445.00 | 0.02 | 0.00 | 0.51 | -0.01 | -33.33% | 177 | 921 | 56.45% |
| GS240517P00447500 | 2024-05-17 3:32PM EDT | 447.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 45 | 745 | 34.77% |
| GS240517P00450000 | 2024-05-17 3:42PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 104 | 840 | 28.13% |
| GS240517P00452500 | 2024-05-17 3:37PM EDT | 452.50 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 61 | 636 | 28.32% |
| GS240517P00455000 | 2024-05-17 3:58PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 686 | 1,211 | 21.09% |
| GS240517P00457500 | 2024-05-17 3:57PM EDT | 457.50 | 0.02 | 0.00 | 0.30 | -0.13 | -86.67% | 321 | 643 | 31.01% |
| GS240517P00460000 | 2024-05-17 3:17PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | -0.42 | -97.67% | 194 | 832 | 13.48% |
| GS240517P00462500 | 2024-05-17 3:46PM EDT | 462.50 | 0.01 | 0.00 | 0.01 | -0.95 | -98.96% | 441 | 541 | 9.57% |
| GS240517P00465000 | 2024-05-17 3:59PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | -1.86 | -99.47% | 988 | 294 | 5.47% |
| GS240517P00470000 | 2024-05-17 3:18PM EDT | 470.00 | 3.00 | 1.29 | 4.60 | -2.60 | -46.43% | 130 | 27 | 34.08% |
| GS240517P00475000 | 2024-05-13 11:06AM EDT | 475.00 | 18.87 | 7.90 | 11.85 | 0.00 | - | 1 | 0 | 55.71% |
| GS240517P00480000 | 2024-05-16 3:59PM EDT | 480.00 | 14.80 | 9.00 | 14.55 | 0.00 | - | 2 | 0 | 67.65% |
| GS240517P00485000 | 2024-05-13 11:06AM EDT | 485.00 | 28.79 | 15.80 | 21.40 | 0.00 | - | 1 | 0 | 67.31% |
| GS240517P00495000 | 2024-04-08 9:35AM EDT | 495.00 | 82.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240517P00500000 | 2024-05-16 12:56PM EDT | 500.00 | 34.00 | 31.60 | 36.75 | -11.70 | -25.60% | 30 | 0 | 113.77% |
| GS240517P00515000 | 2024-04-08 9:35AM EDT | 515.00 | 102.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.