Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
446.46+0.11 (+0.02%)
At close: 04:00PM EDT
446.99 +0.53 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C004750002024-06-14 2:24PM EDT2024-06-210.060.040.12-0.02-25.00%776224.12%
GS240628C004750002024-06-14 10:38AM EDT2024-06-280.540.720.96-0.36-40.00%2124924.99%
GS240705C004750002024-06-14 10:45AM EDT2024-07-051.271.121.46-0.07-5.22%135822.65%
GS240712C004750002024-06-14 11:44AM EDT2024-07-122.031.752.17+0.07+3.57%25322.09%
GS240719C004750002024-06-14 1:37PM EDT2024-07-194.063.954.20+0.06+1.50%471,21325.17%
GS240726C004750002024-06-14 10:58AM EDT2024-07-264.284.306.60-0.29-6.35%7828.00%
GS240816C004750002024-06-14 12:04PM EDT2024-08-167.107.007.30-0.25-3.40%78323.91%
GS241018C004750002024-06-14 3:00PM EDT2024-10-1813.9713.9514.55-0.53-3.66%418224.57%
GS250117C004750002024-06-13 3:25PM EDT2025-01-1723.6023.0023.500.00-24425.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P004750002024-06-13 2:33PM EDT2024-06-2129.2027.3531.000.00-25048.91%
GS240628P004750002024-05-21 3:43PM EDT2024-06-2813.7026.6029.650.00-402025.99%
GS240719P004750002024-06-06 11:39AM EDT2024-07-1920.3129.4031.500.00-22221.97%
GS240816P004750002024-06-10 9:55AM EDT2024-08-1627.0831.4532.750.00-13518.67%
GS241018P004750002024-06-11 12:16PM EDT2024-10-1837.5035.8538.200.00-13419.46%
GS250117P004750002024-05-31 2:34PM EDT2025-01-1740.8541.6544.450.00-21019.76%