Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00475000 | 2024-06-14 2:24PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.12 | -0.02 | -25.00% | 7 | 762 | 24.12% |
GS240628C00475000 | 2024-06-14 10:38AM EDT | 2024-06-28 | 0.54 | 0.72 | 0.96 | -0.36 | -40.00% | 21 | 249 | 24.99% |
GS240705C00475000 | 2024-06-14 10:45AM EDT | 2024-07-05 | 1.27 | 1.12 | 1.46 | -0.07 | -5.22% | 13 | 58 | 22.65% |
GS240712C00475000 | 2024-06-14 11:44AM EDT | 2024-07-12 | 2.03 | 1.75 | 2.17 | +0.07 | +3.57% | 2 | 53 | 22.09% |
GS240719C00475000 | 2024-06-14 1:37PM EDT | 2024-07-19 | 4.06 | 3.95 | 4.20 | +0.06 | +1.50% | 47 | 1,213 | 25.17% |
GS240726C00475000 | 2024-06-14 10:58AM EDT | 2024-07-26 | 4.28 | 4.30 | 6.60 | -0.29 | -6.35% | 7 | 8 | 28.00% |
GS240816C00475000 | 2024-06-14 12:04PM EDT | 2024-08-16 | 7.10 | 7.00 | 7.30 | -0.25 | -3.40% | 7 | 83 | 23.91% |
GS241018C00475000 | 2024-06-14 3:00PM EDT | 2024-10-18 | 13.97 | 13.95 | 14.55 | -0.53 | -3.66% | 4 | 182 | 24.57% |
GS250117C00475000 | 2024-06-13 3:25PM EDT | 2025-01-17 | 23.60 | 23.00 | 23.50 | 0.00 | - | 2 | 44 | 25.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00475000 | 2024-06-13 2:33PM EDT | 2024-06-21 | 29.20 | 27.35 | 31.00 | 0.00 | - | 25 | 0 | 48.91% |
GS240628P00475000 | 2024-05-21 3:43PM EDT | 2024-06-28 | 13.70 | 26.60 | 29.65 | 0.00 | - | 40 | 20 | 25.99% |
GS240719P00475000 | 2024-06-06 11:39AM EDT | 2024-07-19 | 20.31 | 29.40 | 31.50 | 0.00 | - | 2 | 22 | 21.97% |
GS240816P00475000 | 2024-06-10 9:55AM EDT | 2024-08-16 | 27.08 | 31.45 | 32.75 | 0.00 | - | 1 | 35 | 18.67% |
GS241018P00475000 | 2024-06-11 12:16PM EDT | 2024-10-18 | 37.50 | 35.85 | 38.20 | 0.00 | - | 1 | 34 | 19.46% |
GS250117P00475000 | 2024-05-31 2:34PM EDT | 2025-01-17 | 40.85 | 41.65 | 44.45 | 0.00 | - | 2 | 10 | 19.76% |