The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607C00462500 | 2024-05-31 3:51PM EDT | 2024-06-07 | 2.05 | 2.40 | 2.71 | +0.63 | +44.37% | 255 | 134 | 20.31% |
| GS240614C00462500 | 2024-05-31 3:26PM EDT | 2024-06-14 | 4.50 | 4.60 | 5.10 | +1.25 | +38.46% | 14 | 138 | 21.52% |
| GS240621C00462500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 5.80 | 6.00 | 6.45 | +1.65 | +39.76% | 24 | 223 | 20.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607P00462500 | 2024-05-31 3:14PM EDT | 2024-06-07 | 9.92 | 7.65 | 8.30 | -3.83 | -27.85% | 15 | 64 | 18.59% |
| GS240614P00462500 | 2024-05-31 10:41AM EDT | 2024-06-14 | 13.90 | 9.60 | 10.20 | -2.26 | -13.99% | 20 | 6 | 18.93% |
| GS240621P00462500 | 2024-05-31 2:34PM EDT | 2024-06-21 | 13.00 | 10.50 | 11.20 | -1.38 | -9.60% | 1 | 236 | 17.86% |
© 2024 Yahoo. All rights reserved.