The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00455000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.50 | 1.41 | 1.62 | -0.73 | -32.74% | 305 | 723 | 18.91% |
| GS240628C00455000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 4.57 | 4.50 | 4.90 | -0.38 | -7.68% | 60 | 255 | 24.13% |
| GS240705C00455000 | 2024-06-14 10:29AM EDT | 2024-07-05 | 4.22 | 5.60 | 5.95 | -1.47 | -25.83% | 7 | 131 | 22.31% |
| GS240712C00455000 | 2024-06-13 3:54PM EDT | 2024-07-12 | 5.30 | 6.60 | 8.20 | -2.40 | -31.17% | 2 | 162 | 24.08% |
| GS240719C00455000 | 2024-06-14 12:36PM EDT | 2024-07-19 | 10.50 | 10.45 | 10.80 | -0.30 | -2.78% | 119 | 359 | 26.36% |
| GS240816C00455000 | 2024-06-14 3:24PM EDT | 2024-08-16 | 14.60 | 14.35 | 14.75 | +1.05 | +7.75% | 7 | 126 | 25.05% |
| GS240920C00455000 | 2024-06-13 3:29PM EDT | 2024-09-20 | 18.40 | 17.80 | 18.25 | 0.00 | - | 5 | 278 | 23.90% |
| GS241018C00455000 | 2024-06-14 10:03AM EDT | 2024-10-18 | 19.40 | 22.10 | 22.55 | -3.60 | -15.65% | 2 | 124 | 25.20% |
| GS250117C00455000 | 2024-06-14 2:13PM EDT | 2025-01-17 | 30.80 | 31.65 | 32.75 | -0.60 | -1.91% | 9 | 28 | 26.63% |
| GS261218C00455000 | 2024-06-04 12:46PM EDT | 2026-12-18 | 78.60 | 68.95 | 75.90 | 0.00 | - | 2 | 6 | 28.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00455000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 10.13 | 9.25 | 10.20 | +0.83 | +8.92% | 11 | 611 | 19.12% |
| GS240628P00455000 | 2024-06-14 11:54AM EDT | 2024-06-28 | 13.26 | 11.95 | 12.70 | -0.04 | -0.30% | 5 | 125 | 21.83% |
| GS240705P00455000 | 2024-06-13 2:33PM EDT | 2024-07-05 | 12.55 | 12.70 | 13.40 | 0.00 | - | 5 | 30 | 19.61% |
| GS240712P00455000 | 2024-06-14 3:28PM EDT | 2024-07-12 | 13.95 | 13.50 | 14.45 | +4.12 | +41.91% | 4 | 13 | 19.25% |
| GS240719P00455000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 16.90 | 16.60 | 17.10 | -0.70 | -3.98% | 46 | 594 | 22.21% |
| GS240726P00455000 | 2024-06-10 2:58PM EDT | 2024-07-26 | 13.20 | 17.15 | 17.80 | 0.00 | - | 15 | 12 | 21.47% |
| GS240816P00455000 | 2024-06-14 11:53AM EDT | 2024-08-16 | 19.96 | 19.10 | 19.50 | -0.19 | -0.94% | 1 | 70 | 19.88% |
| GS240920P00455000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 21.90 | 22.70 | 23.15 | 0.00 | - | 11 | 79 | 19.95% |
| GS241018P00455000 | 2024-06-13 3:50PM EDT | 2024-10-18 | 24.75 | 25.40 | 25.95 | 0.00 | - | 3 | 115 | 20.29% |
| GS250117P00455000 | 2024-06-13 10:43AM EDT | 2025-01-17 | 33.80 | 31.75 | 32.85 | -0.05 | -0.15% | 14 | 84 | 20.50% |
| GS261218P00455000 | 2024-06-04 12:46PM EDT | 2026-12-18 | 55.87 | 56.00 | 63.80 | 0.00 | - | 2 | 10 | 20.97% |
© 2024 Yahoo. All rights reserved.