The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607C00452500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 6.95 | 7.30 | 7.80 | +2.16 | +45.09% | 112 | 49 | 22.14% |
| GS240614C00452500 | 2024-05-31 3:45PM EDT | 2024-06-14 | 9.30 | 9.70 | 10.35 | +2.85 | +44.19% | 3 | 15 | 23.04% |
| GS240621C00452500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 11.10 | 11.25 | 11.75 | +2.05 | +22.65% | 69 | 19 | 22.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607P00452500 | 2024-05-31 3:45PM EDT | 2024-06-07 | 3.05 | 2.75 | 3.05 | -2.67 | -46.68% | 155 | 131 | 19.09% |
| GS240614P00452500 | 2024-05-31 9:41AM EDT | 2024-06-14 | 6.86 | 4.75 | 5.25 | -2.24 | -24.62% | 6 | 4 | 19.94% |
| GS240621P00452500 | 2024-05-31 3:48PM EDT | 2024-06-21 | 6.80 | 5.75 | 6.10 | -2.63 | -27.89% | 46 | 367 | 18.28% |
© 2024 Yahoo. All rights reserved.