The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:447.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00447500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 4.20 | 4.05 | 4.35 | -0.75 | -15.15% | 104 | 235 | 19.65% |
| GS240628C00447500 | 2024-06-14 2:39PM EDT | 2024-06-28 | 7.75 | 7.70 | 8.30 | -0.90 | -10.40% | 12 | 27 | 25.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00447500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 4.85 | 4.55 | 4.95 | +0.10 | +2.11% | 292 | 205 | 17.86% |
| GS240628P00447500 | 2024-06-13 3:28PM EDT | 2024-06-28 | 9.45 | 7.75 | 8.30 | +1.96 | +26.17% | 2 | 19 | 22.25% |
© 2024 Yahoo. All rights reserved.