The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00442500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 7.10 | 6.90 | 7.35 | -1.00 | -12.35% | 189 | 93 | 22.56% |
| GS240628C00442500 | 2024-06-14 9:59AM EDT | 2024-06-28 | 7.99 | 10.45 | 11.10 | -2.51 | -23.90% | 2 | 8 | 26.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00442500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.72 | 2.52 | 2.69 | +0.11 | +4.21% | 89 | 342 | 19.31% |
| GS240628P00442500 | 2024-06-14 11:48AM EDT | 2024-06-28 | 6.45 | 5.55 | 6.10 | +1.10 | +20.56% | 13 | 43 | 23.68% |
© 2024 Yahoo. All rights reserved.