The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607C00435000 | 2024-05-31 10:46AM EDT | 2024-06-07 | 17.32 | 21.35 | 23.75 | +1.65 | +10.53% | 10 | 1 | 37.68% |
| GS240614C00435000 | 2024-05-30 9:40AM EDT | 2024-06-14 | 21.70 | 22.90 | 24.25 | 0.00 | - | 1 | 11 | 28.78% |
| GS240621C00435000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 23.35 | 24.20 | 25.45 | +3.95 | +20.36% | 4 | 418 | 27.36% |
| GS240628C00435000 | 2024-05-28 3:36PM EDT | 2024-06-28 | 27.28 | 25.55 | 27.00 | 0.00 | - | 1 | 1 | 27.66% |
| GS240705C00435000 | 2024-05-30 3:46PM EDT | 2024-07-05 | 26.50 | 26.45 | 28.45 | +4.50 | +20.45% | 3 | 11 | 27.88% |
| GS240719C00435000 | 2024-05-31 10:20AM EDT | 2024-07-19 | 26.27 | 29.75 | 31.60 | +0.52 | +2.02% | 1 | 1,049 | 29.06% |
| GS240920C00435000 | 2024-05-30 11:56AM EDT | 2024-09-20 | 33.10 | 35.75 | 37.85 | 0.00 | - | 2 | 260 | 26.07% |
| GS241018C00435000 | 2024-05-17 12:47PM EDT | 2024-10-18 | 49.50 | 39.70 | 42.30 | 0.00 | - | 2 | 43 | 27.57% |
| GS261218C00435000 | 2024-05-14 9:55AM EDT | 2026-12-18 | 91.50 | 86.10 | 95.00 | 0.00 | - | 1 | 1 | 29.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607P00435000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.52 | 0.34 | 0.43 | -0.75 | -59.06% | 411 | 2,101 | 23.37% |
| GS240614P00435000 | 2024-05-31 3:07PM EDT | 2024-06-14 | 1.82 | 1.11 | 1.27 | -0.54 | -22.88% | 6 | 118 | 22.03% |
| GS240621P00435000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 2.09 | 1.65 | 1.89 | -1.41 | -40.29% | 97 | 1,275 | 20.51% |
| GS240628P00435000 | 2024-05-31 2:20PM EDT | 2024-06-28 | 3.47 | 2.47 | 3.00 | -0.78 | -18.35% | 10 | 94 | 21.14% |
| GS240705P00435000 | 2024-05-31 2:48PM EDT | 2024-07-05 | 3.99 | 2.81 | 3.70 | -0.51 | -11.33% | 2 | 12 | 20.64% |
| GS240719P00435000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 6.65 | 5.70 | 6.10 | -1.54 | -18.80% | 15 | 284 | 22.06% |
| GS240816P00435000 | 2024-05-31 10:15AM EDT | 2024-08-16 | 10.20 | 7.95 | 8.40 | +0.33 | +3.34% | 1 | 28 | 20.88% |
| GS240920P00435000 | 2024-05-31 10:58AM EDT | 2024-09-20 | 13.10 | 11.05 | 11.75 | +0.05 | +0.38% | 60 | 110 | 21.09% |
| GS241018P00435000 | 2024-05-31 3:13PM EDT | 2024-10-18 | 15.05 | 13.75 | 14.30 | -1.85 | -10.95% | 120 | 107 | 21.37% |
| GS250117P00435000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 20.55 | 20.50 | 21.35 | 0.00 | - | - | 5 | 21.90% |
| GS261218P00435000 | 2024-05-09 10:12AM EDT | 2026-12-18 | 50.47 | 43.00 | 51.95 | 0.00 | - | 1 | 1 | 22.01% |
© 2024 Yahoo. All rights reserved.