The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607C00405000 | 2024-05-29 2:10PM EDT | 2024-06-07 | 51.55 | 49.45 | 54.25 | 0.00 | - | 39 | 0 | 74.79% |
| GS240614C00405000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 59.38 | 50.15 | 54.95 | 0.00 | - | 1 | 0 | 56.77% |
| GS240621C00405000 | 2024-05-29 3:58PM EDT | 2024-06-21 | 51.85 | 49.50 | 55.55 | 0.00 | - | 3,603 | 5 | 48.88% |
| GS240719C00405000 | 2024-05-30 11:16AM EDT | 2024-07-19 | 51.00 | 54.90 | 57.50 | -0.33 | -0.64% | 10 | 288 | 36.88% |
| GS240816C00405000 | 2024-05-31 3:02PM EDT | 2024-08-16 | 56.30 | 58.85 | 59.65 | -1.26 | -2.19% | 1 | 1 | 33.28% |
| GS240920C00405000 | 2024-05-30 11:59AM EDT | 2024-09-20 | 55.20 | 60.85 | 62.10 | 0.00 | - | 2 | 1,588 | 30.99% |
| GS241018C00405000 | 2024-05-30 10:43AM EDT | 2024-10-18 | 57.67 | 63.55 | 64.80 | 0.00 | - | 1 | 22 | 30.89% |
| GS261218C00405000 | 2024-05-02 9:56AM EDT | 2026-12-18 | 90.63 | 103.00 | 112.00 | 0.00 | - | 1 | 3 | 30.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607P00405000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.08 | 0.03 | 0.09 | -0.07 | -46.67% | 20 | 43 | 38.09% |
| GS240614P00405000 | 2024-05-31 2:30PM EDT | 2024-06-14 | 0.28 | 0.19 | 0.27 | -0.01 | -3.45% | 5 | 55 | 31.64% |
| GS240621P00405000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 0.45 | 0.23 | 0.39 | -0.05 | -10.00% | 30 | 814 | 27.52% |
| GS240628P00405000 | 2024-05-30 10:10AM EDT | 2024-06-28 | 0.87 | 0.51 | 0.68 | 0.00 | - | 2 | 2 | 26.49% |
| GS240719P00405000 | 2024-05-31 10:19AM EDT | 2024-07-19 | 1.79 | 1.56 | 1.84 | -0.45 | -20.09% | 5 | 305 | 25.28% |
| GS240816P00405000 | 2024-05-30 11:46AM EDT | 2024-08-16 | 3.67 | 2.64 | 3.10 | +0.02 | +0.55% | 10 | 140 | 23.45% |
| GS240920P00405000 | 2024-05-30 9:35AM EDT | 2024-09-20 | 5.30 | 4.75 | 5.30 | 0.00 | - | 2 | 145 | 23.32% |
| GS241018P00405000 | 2024-05-17 10:48AM EDT | 2024-10-18 | 6.32 | 6.45 | 7.00 | 0.00 | - | 1 | 19 | 23.22% |
| GS250117P00405000 | 2024-05-30 10:28AM EDT | 2025-01-17 | 14.50 | 12.10 | 12.65 | 0.00 | - | 4 | 16 | 23.50% |
| GS261218P00405000 | 2024-05-09 12:25PM EDT | 2026-12-18 | 39.80 | 33.00 | 41.35 | 0.00 | - | 1 | 4 | 23.44% |
© 2024 Yahoo. All rights reserved.