The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607C00385000 | 2024-05-22 10:29AM EDT | 2024-06-07 | 82.75 | 67.90 | 75.55 | 0.00 | - | 2 | 1 | 57.96% |
| GS240621C00385000 | 2024-05-29 3:12PM EDT | 2024-06-21 | 71.25 | 69.25 | 75.15 | 0.00 | - | 4,971 | 4 | 60.68% |
| GS240628C00385000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 71.12 | 69.00 | 76.45 | 0.00 | - | 1 | 1 | 57.79% |
| GS240719C00385000 | 2024-05-29 10:37AM EDT | 2024-07-19 | 72.71 | 71.00 | 78.55 | 0.00 | - | 1 | 669 | 49.36% |
| GS240920C00385000 | 2024-05-29 11:22AM EDT | 2024-09-20 | 75.68 | 77.20 | 79.70 | 0.00 | - | 14 | 165 | 34.53% |
| GS241018C00385000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 58.60 | 79.05 | 81.70 | 0.00 | - | 1 | 20 | 33.68% |
| GS250117C00385000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 85.69 | 85.70 | 88.50 | 0.00 | - | 1 | 1 | 32.92% |
| GS261218C00385000 | 2024-05-07 9:47AM EDT | 2026-12-18 | 112.90 | 115.00 | 124.00 | 0.00 | - | 1 | 3 | 31.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607P00385000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.12 | -0.04 | -36.36% | 35 | 15 | 50.39% |
| GS240614P00385000 | 2024-05-29 2:41PM EDT | 2024-06-14 | 0.16 | 0.05 | 0.15 | 0.00 | - | - | 1 | 39.26% |
| GS240621P00385000 | 2024-05-31 10:19AM EDT | 2024-06-21 | 0.22 | 0.13 | 0.20 | +0.07 | +46.67% | 2 | 706 | 33.35% |
| GS240719P00385000 | 2024-05-31 12:02PM EDT | 2024-07-19 | 1.14 | 0.69 | 0.94 | +0.03 | +2.70% | 1 | 514 | 28.48% |
| GS240816P00385000 | 2024-05-31 11:39AM EDT | 2024-08-16 | 1.90 | 1.47 | 1.64 | +0.12 | +6.74% | 2 | 11 | 25.68% |
| GS240920P00385000 | 2024-05-30 10:00AM EDT | 2024-09-20 | 3.42 | 2.78 | 2.95 | 0.00 | - | 1 | 628 | 24.76% |
| GS241018P00385000 | 2024-05-28 2:36PM EDT | 2024-10-18 | 4.35 | 4.05 | 4.30 | 0.00 | - | 100 | 112 | 24.75% |
| GS250117P00385000 | 2024-05-30 12:09PM EDT | 2025-01-17 | 9.98 | 8.25 | 8.80 | 0.00 | - | 1 | 4 | 24.75% |
| GS261218P00385000 | 2024-05-01 10:07AM EDT | 2026-12-18 | 40.21 | 27.00 | 35.20 | 0.00 | - | - | 1 | 24.39% |
© 2024 Yahoo. All rights reserved.