The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00375000 | 2024-05-31 9:43AM EDT | 2024-06-21 | 77.95 | 69.45 | 73.05 | 0.00 | - | 5 | 8 | 93.51% |
| GS240719C00375000 | 2024-06-06 12:39PM EDT | 2024-07-19 | 86.67 | 72.60 | 75.55 | 0.00 | - | 10 | 61 | 50.62% |
| GS240920C00375000 | 2024-06-14 10:58AM EDT | 2024-09-20 | 75.98 | 77.00 | 79.80 | -2.60 | -3.31% | 2 | 647 | 38.29% |
| GS241018C00375000 | 2024-05-22 11:59AM EDT | 2024-10-18 | 96.88 | 78.70 | 79.95 | 0.00 | - | 1 | 12 | 33.96% |
| GS261218C00375000 | 2024-05-10 10:11AM EDT | 2026-12-18 | 127.50 | 121.85 | 130.00 | 0.00 | - | 3 | 6 | 35.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00375000 | 2024-06-11 11:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 739 | 58.20% |
| GS240628P00375000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 0.11 | 0.09 | 0.17 | -0.02 | -15.38% | 10 | 3 | 42.43% |
| GS240705P00375000 | 2024-06-13 3:28PM EDT | 2024-07-05 | 0.19 | 0.12 | 0.23 | 0.00 | - | 5 | 8 | 35.74% |
| GS240719P00375000 | 2024-06-12 2:43PM EDT | 2024-07-19 | 0.57 | 0.57 | 0.73 | 0.00 | - | 10 | 262 | 33.30% |
| GS240816P00375000 | 2024-06-11 3:25PM EDT | 2024-08-16 | 1.18 | 1.19 | 1.30 | 0.00 | - | 8 | 10 | 27.78% |
| GS240920P00375000 | 2024-06-06 12:19PM EDT | 2024-09-20 | 1.79 | 2.27 | 2.45 | 0.00 | - | 1 | 146 | 25.90% |
| GS241018P00375000 | 2024-06-11 11:51AM EDT | 2024-10-18 | 3.63 | 3.45 | 3.70 | 0.00 | - | 3 | 169 | 25.62% |
| GS250117P00375000 | 2024-06-13 11:59AM EDT | 2025-01-17 | 8.00 | 7.35 | 8.00 | 0.00 | - | 3 | 5 | 25.27% |
| GS261218P00375000 | 2024-05-23 3:30PM EDT | 2026-12-18 | 29.90 | 27.50 | 35.95 | 0.00 | - | 2 | 3 | 25.52% |
© 2024 Yahoo. All rights reserved.