The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607C00365000 | 2024-05-28 1:29PM EDT | 2024-06-07 | 96.68 | 87.50 | 94.10 | 0.00 | - | 1 | 0 | 117.65% |
| GS240621C00365000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 92.80 | 88.35 | 95.65 | 0.00 | - | 846 | 0 | 77.04% |
| GS240719C00365000 | 2024-05-29 10:42AM EDT | 2024-07-19 | 92.00 | 90.35 | 97.35 | 0.00 | - | 1 | 31 | 55.96% |
| GS240816C00365000 | 2024-05-29 9:51AM EDT | 2024-08-16 | 92.89 | 93.35 | 98.90 | 0.00 | - | 15 | 18 | 48.25% |
| GS240920C00365000 | 2024-05-30 2:03PM EDT | 2024-09-20 | 93.10 | 95.90 | 102.00 | 0.00 | - | 4 | 91 | 45.42% |
| GS241018C00365000 | 2024-05-29 11:07AM EDT | 2024-10-18 | 96.20 | 97.00 | 101.45 | 0.00 | - | 18 | 28 | 39.80% |
| GS261218C00365000 | 2024-05-16 3:10PM EDT | 2026-12-18 | 140.04 | 128.00 | 137.00 | 0.00 | - | 1 | 2 | 32.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00365000 | 2024-05-30 12:57PM EDT | 2024-06-21 | 0.15 | 0.04 | 0.15 | 0.00 | - | 2 | 459 | 40.72% |
| GS240628P00365000 | 2024-05-30 3:36PM EDT | 2024-06-28 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 54.98% |
| GS240719P00365000 | 2024-05-30 12:04PM EDT | 2024-07-19 | 0.57 | 0.43 | 0.53 | 0.00 | - | 1 | 62 | 32.13% |
| GS240920P00365000 | 2024-05-30 10:56AM EDT | 2024-09-20 | 2.02 | 1.59 | 1.72 | 0.00 | - | 2 | 163 | 26.72% |
| GS241018P00365000 | 2024-05-23 2:25PM EDT | 2024-10-18 | 2.88 | 2.51 | 2.69 | 0.00 | - | 10 | 22 | 26.59% |
| GS250117P00365000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.10 | 0.00 | - | 1 | 5 | 26.16% |
| GS261218P00365000 | 2024-05-30 9:49AM EDT | 2026-12-18 | 28.68 | 22.00 | 31.00 | 0.00 | - | 1 | 7 | 25.93% |
© 2024 Yahoo. All rights reserved.