The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607C00355000 | 2024-05-31 10:01AM EDT | 2024-06-07 | 95.94 | 97.85 | 104.70 | -6.36 | -6.22% | 5 | 20 | 135.89% |
| GS240621C00355000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 101.50 | 100.40 | 105.25 | 0.00 | - | 990 | 1 | 63.94% |
| GS240719C00355000 | 2024-05-29 10:40AM EDT | 2024-07-19 | 101.88 | 100.15 | 106.50 | 0.00 | - | 4 | 164 | 58.11% |
| GS240920C00355000 | 2024-05-29 3:53PM EDT | 2024-09-20 | 105.94 | 103.00 | 111.35 | 0.00 | - | 33 | 414 | 48.00% |
| GS241018C00355000 | 2024-04-29 1:27PM EDT | 2024-10-18 | 85.71 | 105.60 | 108.70 | 0.00 | - | 1 | 12 | 38.51% |
| GS261218C00355000 | 2024-05-20 3:59PM EDT | 2026-12-18 | 144.00 | 135.05 | 144.00 | 0.00 | - | 1 | 3 | 32.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607P00355000 | 2024-05-30 12:28PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.24 | 0.00 | - | 12 | 14 | 76.17% |
| GS240621P00355000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 0.73 | 0.03 | 0.06 | 0.00 | - | 1 | 828 | 40.63% |
| GS240719P00355000 | 2024-05-29 3:30PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.41 | 0.00 | - | 6 | 141 | 34.08% |
| GS240920P00355000 | 2024-05-09 11:51AM EDT | 2024-09-20 | 1.87 | 1.08 | 1.40 | 0.00 | - | 1 | 83 | 28.10% |
| GS241018P00355000 | 2024-05-29 3:46PM EDT | 2024-10-18 | 2.15 | 1.99 | 2.13 | 0.00 | - | 5 | 15 | 27.56% |
© 2024 Yahoo. All rights reserved.