The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00345000 | 2024-05-31 2:00PM EDT | 2024-06-21 | 108.75 | 109.10 | 115.85 | +1.89 | +1.77% | 4 | 17 | 65.82% |
| GS240719C00345000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 117.34 | 110.00 | 117.35 | 0.00 | - | 26 | 41 | 50.89% |
| GS240920C00345000 | 2024-05-29 9:52AM EDT | 2024-09-20 | 113.19 | 112.45 | 121.10 | 0.00 | - | 15 | 73 | 51.26% |
| GS241018C00345000 | 2024-03-28 1:42PM EDT | 2024-10-18 | 82.15 | 88.05 | 92.60 | 0.00 | - | 7 | 8 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240614P00345000 | 2024-05-06 12:13PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.30 | 0.00 | - | - | 1 | 60.94% |
| GS240621P00345000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 0.16 | 0.02 | 0.07 | 0.00 | - | 1 | 449 | 45.51% |
| GS240719P00345000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 0.27 | 0.24 | 0.32 | -0.01 | -3.57% | 1 | 54 | 36.06% |
| GS240816P00345000 | 2024-05-22 2:44PM EDT | 2024-08-16 | 0.54 | 0.49 | 0.55 | 0.00 | - | - | 10 | 31.25% |
| GS240920P00345000 | 2024-05-29 10:11AM EDT | 2024-09-20 | 1.16 | 0.96 | 1.11 | 0.00 | - | 2 | 193 | 29.33% |
| GS241018P00345000 | 2024-05-29 3:16PM EDT | 2024-10-18 | 1.76 | 1.60 | 1.77 | 0.00 | - | 10 | 15 | 28.85% |
© 2024 Yahoo. All rights reserved.