The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00335000 | 2024-05-29 3:18PM EDT | 2024-06-21 | 122.50 | 109.40 | 114.25 | 0.00 | - | 337 | 2 | 107.72% |
| GS240719C00335000 | 2024-05-29 3:53PM EDT | 2024-07-19 | 122.90 | 112.00 | 115.10 | 0.00 | - | 2 | 19 | 62.23% |
| GS240920C00335000 | 2024-05-28 2:02PM EDT | 2024-09-20 | 128.04 | 113.75 | 118.20 | 0.00 | - | 1 | 268 | 50.28% |
| GS241018C00335000 | 2024-04-23 2:04PM EDT | 2024-10-18 | 96.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GS261218C00335000 | 2024-05-22 2:32PM EDT | 2026-12-18 | 156.62 | 138.55 | 147.00 | 0.00 | - | - | 5 | 32.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00335000 | 2024-06-04 9:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 263 | 90.23% |
| GS240719P00335000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 0.25 | 0.01 | 0.36 | 0.00 | - | 2 | 28 | 45.17% |
| GS240816P00335000 | 2024-06-14 9:58AM EDT | 2024-08-16 | 0.43 | 0.35 | 0.45 | +0.01 | +2.38% | 2 | 19 | 34.60% |
| GS240920P00335000 | 2024-05-22 2:28PM EDT | 2024-09-20 | 0.81 | 0.73 | 0.86 | 0.00 | - | 6 | 519 | 30.84% |
| GS241018P00335000 | 2024-06-10 3:32PM EDT | 2024-10-18 | 1.17 | 1.23 | 1.48 | 0.00 | - | - | 1 | 30.15% |
© 2024 Yahoo. All rights reserved.