The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00315000 | 2024-06-07 3:05PM EDT | 2024-06-21 | 142.75 | 129.40 | 132.95 | 0.00 | - | 5 | 9 | 161.94% |
| GS240719C00315000 | 2024-05-07 12:12PM EDT | 2024-07-19 | 130.30 | 143.85 | 146.95 | 0.00 | - | 12 | 10 | 125.32% |
| GS240920C00315000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 116.83 | 146.05 | 150.25 | 0.00 | - | 2 | 84 | 79.55% |
| GS241018C00315000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 101.10 | 105.05 | 106.85 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00315000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.50 | 0.00 | - | 8 | 718 | 121.19% |
| GS240719P00315000 | 2024-06-11 3:15PM EDT | 2024-07-19 | 0.02 | 0.04 | 0.30 | 0.00 | - | 1 | 154 | 52.20% |
| GS240816P00315000 | 2024-06-11 3:39PM EDT | 2024-08-16 | 0.25 | 0.21 | 0.29 | 0.00 | - | - | 2 | 38.48% |
| GS240920P00315000 | 2024-05-17 9:34AM EDT | 2024-09-20 | 0.49 | 0.40 | 0.56 | 0.00 | - | 1 | 108 | 33.89% |
| GS241018P00315000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 4.15 | 0.73 | 0.90 | 0.00 | - | 5 | 7 | 32.30% |
| GS261218P00315000 | 2024-04-05 10:06AM EDT | 2026-12-18 | 25.85 | 15.10 | 23.90 | 0.00 | - | 20 | 20 | 30.16% |
© 2024 Yahoo. All rights reserved.