The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00305000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 150.05 | 139.40 | 144.15 | 0.00 | - | 5 | 5 | 125.20% |
| GS240920C00305000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 130.00 | 151.40 | 160.05 | 0.00 | - | 5 | 78 | 79.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00305000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 517 | 108.59% |
| GS240719P00305000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 0.69 | 0.01 | 0.28 | 0.00 | - | 2 | 18 | 50.68% |
| GS240816P00305000 | 2024-06-11 3:25PM EDT | 2024-08-16 | 0.14 | 0.09 | 0.28 | 0.00 | - | - | 7 | 41.09% |
| GS240920P00305000 | 2024-05-06 1:23PM EDT | 2024-09-20 | 0.75 | 0.27 | 0.38 | 0.00 | - | 1 | 263 | 34.38% |
| GS241018P00305000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.67 | 0.47 | 0.76 | 0.00 | - | 4 | 5 | 33.74% |
© 2024 Yahoo. All rights reserved.