The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00295000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 161.71 | 149.35 | 152.95 | 0.00 | - | 920 | 2 | 187.30% |
| GS240920C00295000 | 2023-12-26 3:01PM EDT | 2024-09-20 | 96.98 | 89.60 | 93.20 | 0.00 | - | 8 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00295000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 692 | 110.16% |
| GS240719P00295000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 54.59% |
| GS240920P00295000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.27 | 0.21 | 0.38 | 0.00 | - | 1 | 129 | 37.21% |
| GS241018P00295000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.49 | 0.46 | 0.62 | 0.00 | - | 1 | 5 | 35.27% |
© 2024 Yahoo. All rights reserved.