The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00280000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 177.20 | 173.90 | 179.35 | 0.00 | - | 70 | 0 | 78.91% |
| GS240920C00280000 | 2024-05-01 3:10PM EDT | 2024-09-20 | 155.40 | 175.95 | 184.50 | 0.00 | - | 1 | 18 | 60.05% |
| GS241115C00280000 | 2024-01-25 3:10PM EDT | 2024-11-15 | 110.50 | 116.55 | 119.20 | 0.00 | - | 2 | 15 | 0.00% |
| GS250117C00280000 | 2024-05-24 10:20AM EDT | 2025-01-17 | 188.05 | 178.00 | 186.70 | 0.00 | - | 3 | 68 | 54.92% |
| GS250620C00280000 | 2024-04-18 3:18PM EDT | 2025-06-20 | 136.20 | 190.00 | 200.00 | 0.00 | - | 2 | 67 | 52.24% |
| GS251219C00280000 | 2024-05-24 10:20AM EDT | 2025-12-19 | 194.12 | 184.00 | 194.00 | 0.00 | - | 3 | 5 | 42.14% |
| GS260116C00280000 | 2024-04-15 10:32AM EDT | 2026-01-16 | 143.60 | 189.15 | 198.00 | 0.00 | - | - | 1 | 44.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00280000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.48 | 0.00 | - | 3 | 396 | 87.01% |
| GS240719P00280000 | 2024-05-20 2:33PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.28 | 0.00 | - | 2 | 29 | 53.61% |
| GS240816P00280000 | 2024-05-30 3:28PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 42.92% |
| GS240920P00280000 | 2024-05-23 10:25AM EDT | 2024-09-20 | 0.23 | 0.14 | 0.43 | 0.00 | - | 3 | 258 | 40.72% |
| GS241018P00280000 | 2024-05-21 10:06AM EDT | 2024-10-18 | 0.39 | 0.34 | 0.49 | 0.00 | - | 1 | 14 | 37.11% |
| GS241115P00280000 | 2024-05-22 9:40AM EDT | 2024-11-15 | 0.60 | 0.59 | 0.75 | 0.00 | - | 1 | 24 | 36.12% |
| GS241220P00280000 | 2024-05-17 11:04AM EDT | 2024-12-20 | 1.00 | 0.84 | 1.08 | 0.00 | - | 1 | 45 | 34.90% |
| GS250117P00280000 | 2024-05-21 3:46PM EDT | 2025-01-17 | 1.28 | 1.22 | 1.46 | 0.00 | - | 13 | 707 | 34.51% |
| GS250321P00280000 | 2024-05-02 9:54AM EDT | 2025-03-21 | 3.63 | 1.63 | 2.62 | 0.00 | - | 1 | 8 | 34.34% |
| GS250620P00280000 | 2024-05-17 11:36AM EDT | 2025-06-20 | 3.00 | 2.80 | 4.10 | 0.00 | - | 1 | 459 | 33.19% |
| GS251219P00280000 | 2024-05-29 12:46PM EDT | 2025-12-19 | 6.60 | 5.80 | 6.60 | 0.00 | - | 3 | 112 | 30.90% |
| GS260116P00280000 | 2024-05-01 2:41PM EDT | 2026-01-16 | 9.05 | 4.85 | 7.95 | 0.00 | - | 1 | 70 | 31.79% |
| GS261218P00280000 | 2024-05-21 12:11PM EDT | 2026-12-18 | 10.00 | 7.00 | 16.00 | 0.00 | - | - | 2 | 31.87% |
© 2024 Yahoo. All rights reserved.