The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00270000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 186.90 | 183.85 | 189.30 | 0.00 | - | 70 | 0 | 78.71% |
| GS240920C00270000 | 2023-11-14 4:33PM EDT | 2024-09-20 | 81.70 | 120.05 | 121.65 | 0.00 | - | - | 9 | 0.00% |
| GS250117C00270000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 201.75 | 187.55 | 196.20 | 0.00 | - | 1 | 38 | 57.19% |
| GS250620C00270000 | 2023-10-27 1:49PM EDT | 2025-06-20 | 54.20 | 85.65 | 90.60 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219C00270000 | 2024-05-14 10:12AM EDT | 2025-12-19 | 199.50 | 193.00 | 202.00 | 0.00 | - | 1 | 6 | 42.55% |
| GS260116C00270000 | 2023-10-30 9:30AM EDT | 2026-01-16 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS261218C00270000 | 2024-02-27 4:51PM EDT | 2026-12-18 | 140.66 | 163.00 | 171.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00270000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.05 | 0.00 | - | 25 | 849 | 74.61% |
| GS240719P00270000 | 2024-04-12 2:09PM EDT | 2024-07-19 | 0.75 | 0.02 | 0.17 | 0.00 | - | 1 | 5 | 54.69% |
| GS240920P00270000 | 2024-05-06 10:08AM EDT | 2024-09-20 | 0.33 | 0.11 | 0.39 | 0.00 | - | 8 | 1,132 | 42.85% |
| GS241018P00270000 | 2024-05-13 2:17PM EDT | 2024-10-18 | 0.40 | 0.18 | 0.52 | 0.00 | - | 2 | 41 | 39.91% |
| GS241115P00270000 | 2024-05-30 2:08PM EDT | 2024-11-15 | 0.61 | 0.47 | 0.63 | 0.00 | - | 8 | 33 | 37.48% |
| GS241220P00270000 | 2024-05-07 11:39AM EDT | 2024-12-20 | 1.17 | 0.73 | 0.90 | 0.00 | - | 3 | 25 | 36.05% |
| GS250117P00270000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 1.24 | 1.02 | 1.24 | -0.18 | -12.68% | 245 | 1,773 | 35.67% |
| GS250321P00270000 | 2024-04-24 9:36AM EDT | 2025-03-21 | 3.50 | 1.13 | 2.29 | 0.00 | - | 2 | 5 | 35.49% |
| GS250620P00270000 | 2024-04-05 2:31PM EDT | 2025-06-20 | 6.65 | 3.75 | 5.10 | 0.00 | - | 2 | 109 | 37.15% |
| GS251219P00270000 | 2024-05-23 12:05PM EDT | 2025-12-19 | 5.00 | 5.15 | 5.80 | 0.00 | - | 1 | 183 | 31.64% |
| GS260116P00270000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 8.50 | 5.45 | 6.50 | 0.00 | - | 12 | 54 | 31.83% |
| GS261218P00270000 | 2024-05-21 10:52AM EDT | 2026-12-18 | 9.20 | 6.00 | 12.60 | 0.00 | - | 1 | 6 | 30.99% |
© 2024 Yahoo. All rights reserved.