The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00260000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 196.90 | 193.80 | 199.30 | 0.00 | - | 70 | 0 | 79.30% |
| GS240920C00260000 | 2023-07-11 2:20PM EDT | 2024-09-20 | 77.44 | 93.20 | 95.90 | 0.00 | - | - | 1 | 0.00% |
| GS241115C00260000 | 2024-01-24 2:39PM EDT | 2024-11-15 | 126.30 | 133.60 | 137.85 | 0.00 | - | - | 3 | 0.00% |
| GS250117C00260000 | 2024-05-29 10:20AM EDT | 2025-01-17 | 199.05 | 197.10 | 205.85 | 0.00 | - | 2 | 10 | 50.38% |
| GS250620C00260000 | 2024-03-01 1:20PM EDT | 2025-06-20 | 138.94 | 164.15 | 169.65 | 0.00 | - | 2 | 26 | 0.00% |
| GS251219C00260000 | 2024-04-04 10:56AM EDT | 2025-12-19 | 167.41 | 185.55 | 191.05 | 0.00 | - | 1 | 5 | 0.00% |
| GS260116C00260000 | 2023-10-27 1:58PM EDT | 2026-01-16 | 64.15 | 97.55 | 102.30 | 0.00 | - | 3 | 0 | 0.00% |
| GS261218C00260000 | 2024-04-04 12:26PM EDT | 2026-12-18 | 171.30 | 189.00 | 197.00 | 0.00 | - | 1 | 1 | 15.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00260000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.56 | 0.00 | - | 3 | 351 | 100.88% |
| GS240719P00260000 | 2024-04-22 1:04PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240920P00260000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.28 | 0.09 | 0.36 | 0.00 | - | 10 | 210 | 45.12% |
| GS241018P00260000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 1.27 | 0.11 | 1.56 | 0.00 | - | 1 | 3 | 50.72% |
| GS241115P00260000 | 2024-04-18 3:02PM EDT | 2024-11-15 | 1.53 | 0.20 | 0.64 | 0.00 | - | 2 | 28 | 39.97% |
| GS241220P00260000 | 2024-05-30 12:41PM EDT | 2024-12-20 | 0.75 | 0.58 | 0.79 | 0.00 | - | 2 | 35 | 37.55% |
| GS250117P00260000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 1.00 | 0.84 | 1.04 | 0.00 | - | 3 | 902 | 36.79% |
| GS250620P00260000 | 2024-05-31 12:20PM EDT | 2025-06-20 | 2.77 | 1.85 | 3.30 | +0.02 | +0.73% | 30 | 279 | 35.54% |
| GS251219P00260000 | 2024-05-17 1:59PM EDT | 2025-12-19 | 4.96 | 3.95 | 5.40 | 0.00 | - | 1 | 39 | 32.88% |
| GS260116P00260000 | 2024-05-17 1:59PM EDT | 2026-01-16 | 5.16 | 4.80 | 5.55 | 0.00 | - | 1 | 32 | 32.32% |
| GS261218P00260000 | 2024-05-28 10:43AM EDT | 2026-12-18 | 9.50 | 5.00 | 11.35 | 0.00 | - | 1 | 8 | 31.63% |
© 2024 Yahoo. All rights reserved.