The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00250000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 207.10 | 194.30 | 199.10 | 0.00 | - | 80 | 3 | 176.56% |
| GS240719C00250000 | 2024-03-20 9:32AM EDT | 2024-07-19 | 139.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS240816C00250000 | 2024-06-07 11:00AM EDT | 2024-08-16 | 210.55 | 196.85 | 201.15 | 0.00 | - | 1 | 1 | 85.58% |
| GS240920C00250000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 168.40 | 209.85 | 214.05 | 0.00 | - | - | 10 | 111.33% |
| GS241115C00250000 | 2024-03-04 12:59PM EDT | 2024-11-15 | 151.76 | 165.50 | 170.45 | 0.00 | - | 3 | 0 | 0.00% |
| GS250117C00250000 | 2024-05-29 10:20AM EDT | 2025-01-17 | 208.62 | 198.25 | 204.90 | 0.00 | - | 2 | 78 | 53.99% |
| GS250620C00250000 | 2024-02-21 2:48PM EDT | 2025-06-20 | 146.09 | 161.70 | 168.35 | 0.00 | - | 20 | 30 | 0.00% |
| GS251219C00250000 | 2024-02-01 2:11PM EDT | 2025-12-19 | 144.60 | 147.85 | 153.25 | 0.00 | - | 1 | 74 | 0.00% |
| GS260116C00250000 | 2024-04-22 11:32AM EDT | 2026-01-16 | 169.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00250000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 2,640 | 139.84% |
| GS240719P00250000 | 2024-06-14 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 87 | 62.50% |
| GS240920P00250000 | 2024-05-29 12:50PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.24 | 0.00 | - | 1 | 76 | 47.17% |
| GS241018P00250000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.18 | 0.09 | 0.37 | 0.00 | - | 1 | 14 | 43.99% |
| GS241115P00250000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.36 | 0.17 | 0.51 | 0.00 | - | 2 | 20 | 41.60% |
| GS241220P00250000 | 2024-06-14 3:42PM EDT | 2024-12-20 | 0.53 | 0.45 | 0.59 | +0.02 | +3.92% | 1 | 37 | 38.36% |
| GS250117P00250000 | 2024-06-12 9:40AM EDT | 2025-01-17 | 0.72 | 0.62 | 0.88 | 0.00 | - | 1 | 791 | 38.06% |
| GS250321P00250000 | 2024-06-11 9:33AM EDT | 2025-03-21 | 1.23 | 1.07 | 1.64 | 0.00 | - | 1 | 42 | 37.29% |
| GS250620P00250000 | 2024-06-06 12:10PM EDT | 2025-06-20 | 2.11 | 1.60 | 2.87 | 0.00 | - | 2 | 156 | 36.19% |
| GS251219P00250000 | 2024-06-05 11:39AM EDT | 2025-12-19 | 3.80 | 3.25 | 4.80 | 0.00 | - | 25 | 271 | 33.33% |
| GS260116P00250000 | 2024-06-03 2:18PM EDT | 2026-01-16 | 4.75 | 3.30 | 4.85 | 0.00 | - | 3 | 278 | 32.60% |
| GS261218P00250000 | 2024-06-04 10:18AM EDT | 2026-12-18 | 8.65 | 5.00 | 9.45 | 0.00 | - | 1 | 17 | 31.06% |
© 2024 Yahoo. All rights reserved.