The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00230000 | 2024-05-29 2:00PM EDT | 2024-06-21 | 226.61 | 214.30 | 219.15 | 0.00 | - | 10 | 0 | 202.15% |
| GS240719C00230000 | 2024-05-15 11:46AM EDT | 2024-07-19 | 235.00 | 216.30 | 219.35 | 0.00 | - | 1 | 0 | 114.84% |
| GS250117C00230000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 240.05 | 215.20 | 224.05 | 0.00 | - | 1 | 9 | 54.18% |
| GS250620C00230000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 181.47 | 196.10 | 199.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS251219C00230000 | 2024-01-02 1:45PM EDT | 2025-12-19 | 167.11 | 157.40 | 164.60 | 0.00 | - | 3 | 5 | 0.00% |
| GS260116C00230000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 190.43 | 207.00 | 212.85 | 0.00 | - | 3 | 3 | 0.00% |
| GS261218C00230000 | 2024-03-07 10:45AM EDT | 2026-12-18 | 175.71 | 185.00 | 194.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00230000 | 2024-06-03 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 461 | 180.86% |
| GS240719P00230000 | 2024-05-22 2:59PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.22 | 0.00 | - | 3 | 129 | 81.64% |
| GS240816P00230000 | 2024-06-07 3:55PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.13 | 0.00 | - | 9 | 9 | 58.20% |
| GS240920P00230000 | 2024-06-03 3:04PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.16 | 0.00 | - | 65 | 305 | 50.88% |
| GS241018P00230000 | 2024-06-11 10:21AM EDT | 2024-10-18 | 0.12 | 0.01 | 0.32 | 0.00 | - | 1 | 6 | 48.78% |
| GS241115P00230000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.41 | 0.00 | - | 1 | 13 | 45.58% |
| GS241220P00230000 | 2024-06-06 9:50AM EDT | 2024-12-20 | 0.35 | 0.03 | 0.53 | 0.00 | - | 8 | 26 | 42.63% |
| GS250117P00230000 | 2024-06-13 12:27PM EDT | 2025-01-17 | 0.55 | 0.43 | 0.59 | 0.00 | - | 1 | 341 | 40.41% |
| GS250321P00230000 | 2024-06-11 10:42AM EDT | 2025-03-21 | 0.83 | 0.36 | 1.26 | 0.00 | - | 2 | 90 | 40.06% |
| GS250620P00230000 | 2024-06-04 1:54PM EDT | 2025-06-20 | 1.59 | 1.02 | 2.22 | 0.00 | - | 61 | 72 | 38.59% |
| GS251219P00230000 | 2024-06-10 3:41PM EDT | 2025-12-19 | 3.40 | 2.32 | 4.30 | 0.00 | - | 2 | 6 | 36.37% |
| GS260116P00230000 | 2024-04-02 2:38PM EDT | 2026-01-16 | 6.20 | 3.55 | 5.30 | 0.00 | - | 1 | 16 | 37.29% |
| GS261218P00230000 | 2024-05-15 11:39AM EDT | 2026-12-18 | 4.54 | 2.00 | 12.00 | 0.00 | - | 10 | 14 | 37.22% |
© 2024 Yahoo. All rights reserved.