The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00200000 | 2024-05-31 1:11PM EDT | 2024-06-21 | 251.50 | 244.25 | 247.85 | 0.00 | - | 2 | 1 | 305.86% |
| GS240920C00200000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 212.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GS250117C00200000 | 2024-06-11 10:34AM EDT | 2025-01-17 | 248.18 | 244.20 | 253.15 | 0.00 | - | 10 | 57 | 59.67% |
| GS250321C00200000 | 2024-05-03 12:31PM EDT | 2025-03-21 | 241.10 | 254.00 | 264.00 | 0.00 | - | 1 | 1 | 79.89% |
| GS250620C00200000 | 2024-01-31 3:29PM EDT | 2025-06-20 | 191.75 | 189.45 | 195.95 | 0.00 | - | 1 | 2 | 0.00% |
| GS251219C00200000 | 2023-08-28 9:37AM EDT | 2025-12-19 | 134.00 | 130.80 | 137.00 | 0.00 | - | 4 | 11 | 0.00% |
| GS260116C00200000 | 2024-05-20 1:21PM EDT | 2026-01-16 | 270.51 | 245.00 | 255.00 | 0.00 | - | 1 | 17 | 49.57% |
| GS261218C00200000 | 2024-03-07 4:40PM EDT | 2026-12-18 | 195.09 | 209.00 | 219.00 | 0.00 | - | 2 | 26 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00200000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 3,010 | 50.00% |
| GS240719P00200000 | 2024-06-04 1:01PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 2 | 65 | 97.66% |
| GS240816P00200000 | 2024-05-28 2:06PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.24 | 0.00 | - | 28 | 33 | 73.44% |
| GS240920P00200000 | 2024-02-14 3:17PM EDT | 2024-09-20 | 0.58 | 0.12 | 0.56 | 0.00 | - | 10 | 221 | 66.50% |
| GS241018P00200000 | 2024-06-11 12:55PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.29 | 0.00 | - | 101 | 7 | 53.03% |
| GS241115P00200000 | 2024-06-11 10:22AM EDT | 2024-11-15 | 0.06 | 0.03 | 0.35 | 0.00 | - | - | 1 | 53.22% |
| GS241220P00200000 | 2024-04-25 3:52PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.41 | 0.00 | - | 10 | 750 | 49.05% |
| GS250117P00200000 | 2024-06-13 3:00PM EDT | 2025-01-17 | 0.23 | 0.19 | 0.40 | 0.00 | - | 16 | 928 | 45.63% |
| GS250321P00200000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 1.20 | 0.00 | 1.59 | 0.00 | - | - | 2 | 49.50% |
| GS250620P00200000 | 2024-06-04 11:56AM EDT | 2025-06-20 | 1.10 | 0.40 | 1.52 | 0.00 | - | 1 | 78 | 42.66% |
| GS251219P00200000 | 2024-06-04 12:46PM EDT | 2025-12-19 | 2.16 | 1.30 | 3.05 | 0.00 | - | 17 | 335 | 39.86% |
| GS260116P00200000 | 2024-06-11 3:47PM EDT | 2026-01-16 | 1.95 | 1.34 | 3.20 | 0.00 | - | 10 | 162 | 39.27% |
| GS261218P00200000 | 2024-06-14 9:45AM EDT | 2026-12-18 | 4.90 | 3.05 | 6.10 | -1.38 | -21.97% | 1 | 25 | 36.19% |
© 2024 Yahoo. All rights reserved.