Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2311.59:47PM EDT | -2.10 | -0.09% |
GCM24.CMX | Gold Jun 24 | 2322.67:57AM EDT | +0.30 | +0.01% |
GCN24.CMX | Gold Jul 24 | 2331.17:28AM EDT | -1.70 | -0.07% |
GCQ24.CMX | Gold Aug 24 | 2345.17:56AM EDT | +0.30 | +0.01% |
GCV24.CMX | Gold Oct 24 | 2363.67:32AM EDT | -3.70 | -0.16% |
GCZ24.CMX | Gold Dec 24 | 2390.37:51AM EDT | +0.10 | +0.00% |
GCG25.CMX | Gold Feb 25 | 2408.57:21AM EDT | -3.80 | -0.16% |
GCJ25.CMX | Gold Apr 25 | 24233:46AM EDT | -8.50 | -0.35% |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -31.30 | -1.28% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +73.70 | +2.98% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +43.10 | +1.73% |
GCZ25.CMX | Gold Dec 25 | 2499.85:26AM EDT | -6.40 | -0.26% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |