Australia markets open in 4 hours 2 minutes

Orange SA (FTE.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
10.81+0.03 (+0.32%)
At close: 08:10AM CEST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202410.8110.8110.8110.8110.8178
17 May 202410.7810.7810.7810.7810.7878
16 May 202410.7310.7310.7310.7310.73100
15 May 202410.6510.6510.6510.6510.65-
14 May 202410.6310.6310.6310.6310.63-
13 May 202410.5910.5910.5910.5910.59-
10 May 202410.5910.6410.5910.6410.64500
09 May 202410.4910.4910.4910.4910.49-
08 May 202410.4110.4110.4110.4110.41-
07 May 202410.4410.4910.4110.4110.411,382
06 May 202410.4410.4410.4410.4410.44-
03 May 202410.4310.4310.4310.4310.43-
02 May 202410.5010.5010.4510.4510.45400
30 Apr 202410.5010.5010.5010.5010.50-
29 Apr 202410.5010.5010.5010.5010.50100
26 Apr 202410.5510.5510.5510.5510.55-
25 Apr 202410.6810.6810.4910.4910.49400
24 Apr 202411.0411.0411.0411.0411.04-
23 Apr 202411.0411.0411.0411.0411.04-
22 Apr 202410.8810.8810.8810.8810.88-
19 Apr 202410.6110.6110.6110.6110.61-
18 Apr 202410.5810.5810.5810.5810.58-
17 Apr 202410.4510.5810.4510.5810.58500
16 Apr 202410.3210.3210.3210.3210.32-
15 Apr 202410.4410.4410.4410.4410.44-
12 Apr 202410.4710.4710.4410.4410.4490
11 Apr 202410.4810.4810.4810.4810.48-
10 Apr 202410.6010.6010.6010.6010.60-
09 Apr 202410.6510.6510.6510.6510.65-
08 Apr 202410.7210.7210.7210.7210.72-
05 Apr 202410.8010.8010.8010.8010.80-
04 Apr 202410.8610.8610.8610.8610.86-
03 Apr 202410.8610.8610.8610.8610.86-
02 Apr 202410.8610.8610.8610.8610.86-
28 Mar 202410.7810.7810.7810.7810.78-
27 Mar 202410.5910.5910.5910.5910.59-
26 Mar 202410.6110.6110.6110.6110.61-
25 Mar 202410.6110.6110.6110.6110.61-
22 Mar 202410.6110.6110.6110.6110.61-
21 Mar 202410.6810.6810.6810.6810.68-
20 Mar 202410.5910.5910.5910.5910.59-
19 Mar 202410.5510.6210.5510.6210.62819
18 Mar 202410.5010.5010.5010.5010.50-
15 Mar 202410.4710.4710.4710.4710.47-
14 Mar 202410.4210.4310.4210.4310.43210
13 Mar 202410.4810.4810.4810.4810.48-
12 Mar 202410.6610.6610.6610.6610.66-
11 Mar 202410.6010.6010.6010.6010.60-
08 Mar 202410.5610.5610.5610.5610.56-
07 Mar 202410.5610.5610.5610.5610.56-
06 Mar 202410.6210.6210.6210.6210.62-
05 Mar 202410.5210.5210.5210.5210.52-
04 Mar 202410.6310.6310.6310.6310.63-
01 Mar 202410.6610.6610.6610.6610.66-
29 Feb 202410.7210.7210.7210.7210.72-
28 Feb 202410.7210.7210.7210.7210.72-
27 Feb 202410.7010.7010.7010.7010.70-
26 Feb 202410.7410.7410.7010.7010.70500
23 Feb 202410.8210.8210.5810.5810.581,086
22 Feb 202410.8910.8910.8910.8910.89-
21 Feb 202410.8910.8910.8910.8910.89-
20 Feb 202410.8610.8610.8610.8610.86-
19 Feb 202410.8610.8610.8610.8610.86-
16 Feb 202410.7910.7910.7910.7910.79-
15 Feb 202410.6310.6310.6310.6310.63-
14 Feb 202410.6110.6110.6110.6110.61-
13 Feb 202410.5910.5910.5810.5810.58455
12 Feb 202410.6010.6010.6010.6010.60-
09 Feb 202410.6010.6010.6010.6010.60-
08 Feb 202410.6910.6910.6010.6010.6090
07 Feb 202410.7910.7910.7910.7910.79-
06 Feb 202410.9410.9410.9410.9410.94-
05 Feb 202410.9910.9910.9910.9910.99-
02 Feb 202410.9910.9910.9910.9910.99-
01 Feb 202411.0111.0111.0111.0111.01-
31 Jan 202411.0311.0311.0311.0311.03-
30 Jan 202411.0711.0711.0711.0711.07-
29 Jan 202411.1511.1511.1511.1511.15-
26 Jan 202411.2111.2111.2111.2111.21-
25 Jan 202411.2511.2511.2111.2111.21240
24 Jan 202411.3311.3311.3311.3311.33-
23 Jan 202411.2711.2711.2711.2711.27-
22 Jan 202411.2211.2711.2211.2711.27900
19 Jan 202411.2011.2011.2011.2011.20-
18 Jan 202411.2011.2011.2011.2011.20-
17 Jan 202410.9710.9710.9710.9710.97-
16 Jan 202410.9210.9210.9210.9210.92-
15 Jan 202410.5510.5510.5510.5510.55-
12 Jan 202410.5510.5510.5510.5510.55-
11 Jan 202410.5410.5410.5410.5410.54-
10 Jan 202410.4810.4810.4810.4810.48-
09 Jan 202410.6710.6710.6710.6710.67-
08 Jan 202410.6810.6810.6810.6810.68-
05 Jan 202410.6510.6510.6510.6510.65-
04 Jan 202410.6310.6310.6010.6010.60500
03 Jan 202410.4710.4710.4710.4710.47-
02 Jan 202410.3110.3110.3110.3110.31-
29 Dec 202310.3710.3710.2910.2910.29-
28 Dec 202310.3810.3810.3810.3810.38-
27 Dec 202310.4510.4510.3710.3710.37140
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...