Australia markets open in 5 hours 41 minutes

Fidelity Advisor Communication ServicesI (FGJMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
99.45+0.55 (+0.56%)
At close: 08:01PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202499.4599.4599.4599.4599.45-
16 May 202498.9098.9098.9098.9098.90-
15 May 202499.1199.1199.1199.1199.11-
14 May 202498.2598.2598.2598.2598.25-
13 May 202497.4997.4997.4997.4997.49-
10 May 202497.8597.8597.8597.8597.85-
09 May 202498.1598.1598.1598.1598.15-
08 May 202498.1498.1498.1498.1498.14-
07 May 202498.3198.3198.3198.3198.31-
06 May 202498.1098.1098.1098.1098.10-
03 May 202496.5896.5896.5896.5896.58-
02 May 202495.4795.4795.4795.4795.47-
01 May 202494.2894.2894.2894.2894.28-
30 Apr 202492.8892.8892.8892.8892.88-
29 Apr 202494.2594.2594.2594.2594.25-
26 Apr 202495.4095.4095.4095.4095.40-
25 Apr 202492.0692.0692.0692.0692.06-
24 Apr 202495.2795.2795.2795.2795.27-
23 Apr 202495.5895.5895.5895.5895.58-
22 Apr 202493.8193.8193.8193.8193.81-
19 Apr 202493.2793.2793.2793.2793.27-
18 Apr 202495.0495.0495.0495.0495.04-
17 Apr 202494.4494.4494.4494.4494.44-
16 Apr 202494.7094.7094.7094.7094.70-
15 Apr 202494.7494.7494.7494.7494.74-
12 Apr 202496.4296.4296.4296.4296.42-
12 Apr 20240 Dividend
12 Apr 20242.589 Capital gain
11 Apr 2024100.89100.89100.89100.8998.30-
10 Apr 202499.8499.8499.8499.8497.28-
09 Apr 2024100.47100.47100.47100.4797.89-
08 Apr 2024100.17100.17100.17100.1797.60-
05 Apr 2024100.04100.04100.04100.0497.47-
04 Apr 202498.5698.5698.5698.5696.03-
03 Apr 202499.7199.7199.7199.7197.15-
02 Apr 202498.9398.9398.9398.9396.39-
01 Apr 202498.8298.8298.8298.8296.28-
28 Mar 202498.1498.1498.1498.1495.62-
27 Mar 202498.5598.5598.5598.5596.02-
26 Mar 202498.3598.3598.3598.3595.83-
25 Mar 202498.5798.5798.5798.5796.04-
22 Mar 202498.7298.7298.7298.7296.19-
21 Mar 202498.3498.3498.3498.3495.82-
20 Mar 202498.5098.5098.5098.5095.97-
19 Mar 202497.0997.0997.0997.0994.60-
18 Mar 202497.1297.1297.1297.1294.63-
15 Mar 202495.1695.1695.1695.1692.72-
14 Mar 202496.2996.2996.2996.2993.82-
13 Mar 202496.3496.3496.3496.3493.87-
12 Mar 202496.2096.2096.2096.2093.73-
11 Mar 202495.3595.3595.3595.3592.90-
08 Mar 202495.7995.7995.7995.7993.33-
07 Mar 202495.8595.8595.8595.8593.39-
06 Mar 202494.3894.3894.3894.3891.96-
05 Mar 202494.5694.5694.5694.5692.13-
04 Mar 202495.3595.3595.3595.3592.90-
01 Mar 202496.4696.4696.4696.4693.98-
29 Feb 202495.7095.7095.7095.7093.24-
28 Feb 202494.5894.5894.5894.5892.15-
27 Feb 202495.2595.2595.2595.2592.81-
26 Feb 202494.2494.2494.2494.2491.82-
23 Feb 202495.2295.2295.2295.2292.78-
22 Feb 202495.3695.3695.3695.3692.91-
21 Feb 202493.7393.7393.7393.7391.32-
20 Feb 202494.0894.0894.0894.0891.67-
16 Feb 202494.5294.5294.5294.5292.09-
15 Feb 202496.3496.3496.3496.3493.87-
14 Feb 202495.5495.5495.5495.5493.09-
13 Feb 202493.7993.7993.7993.7991.38-
12 Feb 202495.4695.4695.4695.4693.01-
09 Feb 202495.2695.2695.2695.2692.82-
08 Feb 202494.9394.9394.9394.9392.49-
07 Feb 202494.5994.5994.5994.5992.16-
06 Feb 202494.5594.5594.5594.5592.12-
05 Feb 202494.5394.5394.5394.5392.10-
02 Feb 202495.9495.9495.9495.9493.48-
01 Feb 202491.8391.8391.8391.8389.47-
31 Jan 202490.7290.7290.7290.7288.39-
30 Jan 202493.3693.3693.3693.3690.96-
29 Jan 202494.1394.1394.1394.1391.71-
26 Jan 202492.9892.9892.9892.9890.59-
25 Jan 202492.4892.4892.4892.4890.11-
24 Jan 202491.4191.4191.4191.4189.06-
23 Jan 202490.9790.9790.9790.9788.64-
22 Jan 202490.0390.0390.0390.0387.72-
19 Jan 202489.8189.8189.8189.8187.51-
18 Jan 202488.5188.5188.5188.5186.24-
17 Jan 202487.2787.2787.2787.2785.03-
16 Jan 202487.9487.9487.9487.9485.68-
12 Jan 202488.5688.5688.5688.5686.29-
11 Jan 202488.4188.4188.4188.4186.14-
10 Jan 202488.6288.6288.6288.6286.35-
09 Jan 202487.6487.6487.6487.6485.39-
08 Jan 202487.8387.8387.8387.8385.58-
05 Jan 202486.1386.1386.1386.1383.92-
04 Jan 202485.7485.7485.7485.7483.54-
03 Jan 202486.1886.1886.1886.1883.97-
02 Jan 202486.6686.6686.6686.6684.44-
29 Dec 202387.8687.8687.8687.8685.61-
28 Dec 202388.4888.4888.4888.4886.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...