Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0105 | 0.0105 | 1,162,189 |
02 May 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 750,541 |
01 May 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 743,132 |
30 Apr 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,677,544 |
29 Apr 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 58,925 |
26 Apr 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,466,726 |
24 Apr 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 153,271 |
23 Apr 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 2,981,266 |
22 Apr 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 750,944 |
19 Apr 2024 | 0.0110 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 3,386,352 |
18 Apr 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 744,615 |
17 Apr 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 1,540,230 |
16 Apr 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 3,223,501 |
15 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 385,019 |
12 Apr 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,060,982 |
11 Apr 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,915,417 |
10 Apr 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 517,214 |
09 Apr 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 3,905,548 |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,651,781 |
04 Apr 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0100 | 0.0100 | 13,666,060 |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 0.0120 | 24,054,100 |
25 Mar 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,660,396 |
22 Mar 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 26,239 |
21 Mar 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 459,549 |
20 Mar 2024 | 0.0080 | 0.0090 | 0.0070 | 0.0070 | 0.0070 | 191,170 |
19 Mar 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,990,835 |
18 Mar 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 513,339 |
15 Mar 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,577,296 |
14 Mar 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 70,000 |
13 Mar 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 375,000 |
12 Mar 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 173 |
11 Mar 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 839,613 |
08 Mar 2024 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 2,039,447 |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 4,379,872 |
05 Mar 2024 | 0.0070 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 1,180,851 |
04 Mar 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 161,001 |
01 Mar 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 137 |
29 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 161,886 |
28 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 64,356 |
27 Feb 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,727,550 |
26 Feb 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 52,694 |
23 Feb 2024 | 0.0080 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 1,869,081 |
22 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 285,967 |
21 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500,495 |
20 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,066,477 |
19 Feb 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 101,396 |
16 Feb 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,423,714 |
15 Feb 2024 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 2,449,009 |
14 Feb 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 297,982 |
13 Feb 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 3,050,012 |
12 Feb 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 26,953 |
09 Feb 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 5,495,625 |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,125 |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 219,959 |
02 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 6,812,410 |
01 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 704,769 |
31 Jan 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 190,000 |
30 Jan 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 700,063 |
29 Jan 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 707,040 |
25 Jan 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 5,931,854 |
24 Jan 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 2,736,203 |
23 Jan 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 855,830 |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 3,097,481 |
16 Jan 2024 | 0.0080 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 1,137,118 |
15 Jan 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 609,756 |
12 Jan 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 315,000 |
11 Jan 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,300,000 |
10 Jan 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 582,005 |
09 Jan 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 330,330 |
08 Jan 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 814,378 |
05 Jan 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 94,784 |
04 Jan 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 65,000 |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 374,957 |
28 Dec 2023 | 0.0090 | 0.0090 | 0.0070 | 0.0070 | 0.0070 | 496,539 |
27 Dec 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 958,185 |
22 Dec 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,040,000 |
21 Dec 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 50,000 |
20 Dec 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,111,097 |
19 Dec 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 820,031 |
18 Dec 2023 | 0.0080 | 0.0080 | 0.0060 | 0.0070 | 0.0070 | 546,802 |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 4,461,566 |
13 Dec 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 929,666 |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 37,077 |
08 Dec 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 362,388 |
07 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |