Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.0310 | 0.0360 | 0.0300 | 0.0360 | 0.0360 | 351,826 |
22 May 2024 | 0.0300 | 0.0330 | 0.0290 | 0.0290 | 0.0290 | 381,061 |
21 May 2024 | 0.0330 | 0.0350 | 0.0320 | 0.0350 | 0.0350 | 207,048 |
20 May 2024 | 0.0340 | 0.0360 | 0.0330 | 0.0340 | 0.0340 | 378,117 |
17 May 2024 | 0.0300 | 0.0360 | 0.0300 | 0.0330 | 0.0330 | 610,245 |
16 May 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 126,660 |
15 May 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0320 | 0.0320 | 108,440 |
14 May 2024 | 0.0350 | 0.0360 | 0.0280 | 0.0300 | 0.0300 | 951,835 |
13 May 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 542,918 |
10 May 2024 | 0.0320 | 0.0340 | 0.0300 | 0.0300 | 0.0300 | 1,023,513 |
09 May 2024 | 0.0320 | 0.0350 | 0.0320 | 0.0320 | 0.0320 | 553,351 |
08 May 2024 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | 0.0290 | 435,387 |
07 May 2024 | 0.0220 | 0.0260 | 0.0220 | 0.0260 | 0.0260 | 11,400 |
06 May 2024 | 0.0270 | 0.0270 | 0.0220 | 0.0220 | 0.0220 | 192,207 |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
01 May 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
30 Apr 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
29 Apr 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |