Eden Innovations Ltd (EDE.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0015

0.0000

(0.00%)

At close: 03:59PM AEST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.0015	0.0020	0.0015	0.0015	0.0015	746,315
17 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	118,570
16 May 2024	0.0020	0.0020	0.0015	0.0015	0.0015	323,023
15 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	105,554
14 May 2024	-	-	-	-	-	-
13 May 2024	0.0015	0.0020	0.0015	0.0020	0.0020	307,904
10 May 2024	0.0015	0.0020	0.0015	0.0020	0.0020	845,691
09 May 2024	0.0015	0.0020	0.0015	0.0020	0.0020	921,710
08 May 2024	0.0015	0.0020	0.0015	0.0020	0.0020	676,704
07 May 2024	0.0020	0.0020	0.0015	0.0015	0.0015	337,576
06 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	29,253
03 May 2024	0.0015	0.0020	0.0015	0.0015	0.0015	1,013,972
02 May 2024	-	-	-	-	-	-
01 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	29,003
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,455,365
24 Apr 2024	0.0020	0.0020	0.0015	0.0015	0.0015	1,598,704
23 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	428,805
22 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	25,000
15 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	473,333
12 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	70,000
11 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,000,000
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	147,143
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	150,000
03 Apr 2024	0.0020	0.0020	0.0015	0.0020	0.0020	992,003
02 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	299,003
28 Mar 2024	0.0015	0.0020	0.0015	0.0020	0.0020	4,564,162
27 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	400,000
26 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	200,000
25 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	300,000
22 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	270,000
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,303,850
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	280,042
18 Mar 2024	0.0020	0.0025	0.0020	0.0025	0.0025	2,518,000
15 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	250,000
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	270,968
12 Mar 2024	0.0025	0.0025	0.0020	0.0020	0.0020	612,700
11 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	600,000
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,000
05 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	330,000
04 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,720,001
01 Mar 2024	0.0020	0.0025	0.0020	0.0025	0.0025	1,520,806
29 Feb 2024	0.0025	0.0025	0.0020	0.0025	0.0025	411,374
28 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,705
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	0.0030	0.0030	0.0020	0.0020	0.0020	829,003
21 Feb 2024	0.0025	0.0030	0.0025	0.0030	0.0030	1,540,000
20 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	270,000
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,110,000
14 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,726,932
13 Feb 2024	0.0015	0.0020	0.0015	0.0020	0.0020	6,407,219
12 Feb 2024	0.0015	0.0020	0.0015	0.0020	0.0020	1,925,000
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	250,000
07 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	160,000
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	0.0020	0.0020	0.0015	0.0020	0.0020	6,638,174
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	0.0020	0.0020	0.0015	0.0015	0.0015	2,264,250
25 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
24 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,279,000
23 Jan 2024	0.0015	0.0020	0.0015	0.0020	0.0020	5,700,000
22 Jan 2024	0.0020	0.0020	0.0015	0.0020	0.0020	6,326,260
19 Jan 2024	0.0020	0.0020	0.0015	0.0015	0.0015	520,000
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0020	0.0025	0.0020	0.0025	0.0025	13,330,000
16 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	250,000
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	164,929
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	211,000
08 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,600,000
05 Jan 2024	0.0025	0.0025	0.0020	0.0020	0.0020	5,413,750
04 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,000,000
03 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	180,000
02 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	752,741
29 Dec 2023	0.0020	0.0025	0.0020	0.0025	0.0025	1,300,000
28 Dec 2023	0.0020	0.0025	0.0020	0.0025	0.0025	473,332
27 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
22 Dec 2023	0.0025	0.0025	0.0020	0.0025	0.0025	1,100,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,132.10+49.80(+0.62%)

AUD/USD0.6668-0.0027(-0.41%)

ASX 2007,863.70+49.30(+0.63%)

OIL79.68-0.38(-0.47%)

GOLD2,428.40+11.00(+0.46%)

Bitcoin AUD104,261.26+5,044.39(+5.08%)

Eden Innovations Ltd (EDE.XA)

ALL ORDS
8,132.10
+49.80(+0.62%)

AUD/USD
0.6668
-0.0027(-0.41%)

ASX 200
7,863.70
+49.30(+0.63%)

OIL
79.68
-0.38(-0.47%)

GOLD
2,428.40
+11.00(+0.46%)

Bitcoin AUD
104,261.26
+5,044.39(+5.08%)