eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607C00060000 | 2024-05-30 10:58AM EDT | 2024-06-07 | 0.12 | 0.01 | 0.20 | +0.08 | +200.00% | 17 | 8 | 61.72% |
| EBAY240614C00060000 | 2024-05-29 2:04PM EDT | 2024-06-14 | 0.16 | 0.04 | 0.06 | 0.00 | - | 2 | 42 | 35.55% |
| EBAY240621C00060000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.11 | 0.03 | 0.12 | 0.00 | - | 23 | 1,294 | 32.62% |
| EBAY240628C00060000 | 2024-05-28 2:37PM EDT | 2024-06-28 | 0.13 | 0.08 | 0.14 | 0.00 | - | 8 | 8 | 28.81% |
| EBAY240705C00060000 | 2024-05-31 3:19PM EDT | 2024-07-05 | 0.14 | 0.10 | 0.27 | 0.00 | - | 21 | 37 | 30.27% |
| EBAY240719C00060000 | 2024-06-03 10:10AM EDT | 2024-07-19 | 0.22 | 0.22 | 0.27 | -0.07 | -24.14% | 269 | 13,374 | 25.39% |
| EBAY240816C00060000 | 2024-06-03 9:42AM EDT | 2024-08-16 | 0.80 | 0.67 | 0.88 | -0.16 | -16.67% | 1 | 916 | 29.96% |
| EBAY240920C00060000 | 2024-05-31 3:37PM EDT | 2024-09-20 | 1.25 | 0.93 | 1.20 | 0.00 | - | 12 | 798 | 28.22% |
| EBAY241018C00060000 | 2024-05-31 11:15AM EDT | 2024-10-18 | 1.38 | 1.15 | 1.48 | 0.00 | - | 1 | 147 | 27.76% |
| EBAY250117C00060000 | 2024-06-03 9:48AM EDT | 2025-01-17 | 2.45 | 2.43 | 2.70 | +0.20 | +8.89% | 3 | 1,169 | 29.55% |
| EBAY250620C00060000 | 2024-05-28 10:10AM EDT | 2025-06-20 | 4.45 | 4.05 | 5.10 | 0.00 | - | 1 | 83 | 34.16% |
| EBAY260116C00060000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 5.15 | 5.90 | 6.25 | 0.00 | - | 2 | 74 | 31.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00060000 | 2024-05-21 10:38AM EDT | 2024-06-21 | 8.20 | 6.30 | 6.50 | 0.00 | - | 4 | 49 | 32.62% |
| EBAY240719P00060000 | 2024-05-22 3:28PM EDT | 2024-07-19 | 7.51 | 4.75 | 8.55 | 0.00 | - | 1 | 73 | 57.79% |
| EBAY240816P00060000 | 2024-05-31 12:16PM EDT | 2024-08-16 | 7.10 | 6.65 | 6.75 | 0.00 | - | 1 | 9 | 22.07% |
| EBAY240920P00060000 | 2024-05-31 1:00PM EDT | 2024-09-20 | 7.25 | 5.85 | 7.25 | 0.00 | - | 1 | 20 | 24.63% |
| EBAY241018P00060000 | 2024-05-20 11:12AM EDT | 2024-10-18 | 9.00 | 6.95 | 7.20 | 0.00 | - | 22 | 107 | 21.49% |
| EBAY250117P00060000 | 2024-05-21 10:00AM EDT | 2025-01-17 | 8.75 | 7.60 | 7.80 | 0.00 | - | 1 | 10 | 21.16% |
| EBAY250620P00060000 | 2024-05-23 11:26AM EDT | 2025-06-20 | 9.30 | 7.95 | 9.10 | 0.00 | - | - | 2 | 22.97% |
| EBAY260116P00060000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 12.32 | 9.60 | 10.75 | 0.00 | - | 1 | 14 | 24.76% |
© 2024 Yahoo. All rights reserved.