eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607C00058000 | 2024-05-31 9:43AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 12.50% |
| EBAY240614C00058000 | 2024-05-28 9:44AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 86 | 127 | 12.50% |
| EBAY240621C00058000 | 2024-05-30 1:12PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 6.25% |
| EBAY240628C00058000 | 2024-05-31 2:24PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| EBAY240705C00058000 | 2024-05-30 2:43PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607P00058000 | 2024-05-31 10:16AM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EBAY240621P00058000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY240705P00058000 | 2024-05-24 12:43PM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.