eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:54.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607C00054000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 412 | 518 | 0.78% |
| EBAY240614C00054000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.78% |
| EBAY240621C00054000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 746 | 1,154 | 0.39% |
| EBAY240628C00054000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.39% |
| EBAY240705C00054000 | 2024-05-31 3:26PM EDT | 2024-07-05 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.39% |
| EBAY240712C00054000 | 2024-05-30 3:52PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607P00054000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 182 | 167 | 0.00% |
| EBAY240614P00054000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 197 | 79 | 0.00% |
| EBAY240621P00054000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 22 | 138 | 0.00% |
| EBAY240628P00054000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.